Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arbitrum | ARBGBP | Cripto | 1,479,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010724 | 1.17% | 0.927403 | 0.918046 | 0.927923 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.917521 | 0.936233 | 0.846181 | 0.916679 | 0.318081 - 1.89 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 04:10:30 | 5.90 | 0.927403 | GBP |
Resumen Histórico ARBGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.15 | 0.737744 | 2,051,513.55 | -0.205173 | -18.12% |
| 1 Month | 1.33 | 1.38 | 0.737744 | 934,112.00 | -0.402843 | -30.28% |
| 3 Months | 1.36 | 1.77 | 0.737744 | 1,035,578.98 | -0.434761 | -31.92% |
| 6 Months | 0.64086 | 1.89 | 0.629401 | 1,821,884.85 | 0.286543 | 44.71% |
| 1 Year | 0.321246 | 1.89 | 0.318081 | 1,505,238.63 | 0.606157 | 188.69% |
| 3 Years | 0.321246 | 1.89 | 0.318081 | 1,505,238.63 | 0.606157 | 188.69% |
| 5 Years | 0.053809 | 1.89 | 0.000884 | 993,147.24 | 0.873594 | 1,623.51% |
ARBGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.916566 | 0.028062 | 3.16% | 0.890876 | 0.937318 | 0.870519 | 729,450.00 |
| 17 Abr 2024 | 0.888504 | -0.040069 | -4.32% | 0.927297 | 0.94186 | 0.869734 | 743,850.00 |
| 16 Abr 2024 | 0.928574 | 0.002335 | 0.25% | 0.921906 | 0.941428 | 0.879372 | 1,143,626.00 |
| 15 Abr 2024 | 0.926239 | -0.026535 | -2.79% | 0.846667 | 1.02 | 0.817384 | 1,448,627.00 |
| 14 Abr 2024 | 0.952773 | 0.103677 | 12.21% | 0.846667 | 0.960145 | 0.817384 | 1,983,709.00 |
| 13 Abr 2024 | 0.849096 | -0.100212 | -10.56% | 0.946036 | 0.95238 | 0.737744 | 4,076,677.00 |
| 12 Abr 2024 | 0.949308 | -0.180403 | -15.97% | 1.13 | 1.15 | 0.864081 | 4,234,652.00 |
| 11 Abr 2024 | 1.13 | -0.040 | -3.36% | 1.17 | 1.18 | 1.12 | 353,505.00 |
| 10 Abr 2024 | 1.17 | 0.00 | -0.18% | 1.17 | 1.18 | 1.13 | 708,579.00 |
| 09 Abr 2024 | 1.17 | -0.070 | -5.43% | 1.24 | 1.25 | 1.16 | 591,894.00 |
| 08 Abr 2024 | 1.24 | 0.030 | 2.89% | 1.17 | 1.24 | 1.14 | 429,202.00 |
| 07 Abr 2024 | 1.20 | 0.030 | 2.60% | 1.17 | 1.20 | 1.17 | 224,327.00 |
| 06 Abr 2024 | 1.17 | 0.040 | 3.55% | 1.13 | 1.19 | 1.13 | 350,316.00 |
| 05 Abr 2024 | 1.13 | -0.020 | -1.44% | 1.15 | 1.16 | 1.10 | 469,347.00 |
| 04 Abr 2024 | 1.15 | -0.020 | -1.80% | 1.17 | 1.19 | 1.14 | 696,506.00 |
| 03 Abr 2024 | 1.17 | 0.020 | 1.45% | 1.15 | 1.20 | 1.12 | 569,038.00 |
| 02 Abr 2024 | 1.15 | -0.100 | -7.84% | 1.25 | 1.25 | 1.14 | 1,012,204.00 |
| 01 Abr 2024 | 1.25 | -0.050 | -4.17% | 1.35 | 1.38 | 1.22 | 704,780.00 |
| 31 Mar 2024 | 1.31 | 0.010 | 0.93% | 1.30 | 1.33 | 1.29 | 342,831.00 |
| 30 Mar 2024 | 1.29 | -0.010 | -0.74% | 1.30 | 1.32 | 1.29 | 368,507.00 |
| 29 Mar 2024 | 1.30 | -0.020 | -1.21% | 1.32 | 1.32 | 1.28 | 345,109.00 |
| 28 Mar 2024 | 1.32 | 0.010 | 1.01% | 1.31 | 1.34 | 1.29 | 496,022.00 |
| 27 Mar 2024 | 1.31 | -0.030 | -2.41% | 1.33 | 1.36 | 1.29 | 645,914.00 |
| 26 Mar 2024 | 1.34 | -0.010 | -0.90% | 1.35 | 1.38 | 1.32 | 604,756.00 |
| 25 Mar 2024 | 1.35 | 0.030 | 1.93% | 1.36 | 1.37 | 1.32 | 928,704.00 |
| 24 Mar 2024 | 1.33 | 0.050 | 4.12% | 1.28 | 1.33 | 1.26 | 625,775.00 |
| 23 Mar 2024 | 1.27 | 0.00 | 0.36% | 1.27 | 1.30 | 1.25 | 453,962.00 |
| 22 Mar 2024 | 1.27 | -0.060 | -4.64% | 1.33 | 1.34 | 1.24 | 873,250.00 |
| 21 Mar 2024 | 1.33 | -0.040 | -2.58% | 1.36 | 1.40 | 1.33 | 1,053,515.00 |
| 20 Mar 2024 | 1.37 | 0.100 | 7.53% | 1.28 | 1.38 | 1.22 | 1,890,987.00 |
| 19 Mar 2024 | 1.27 | -0.010 | -0.53% | 1.29 | 1.31 | 1.15 | 2,264,143.00 |
