Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ArbitrageCT | ARCTEUR | Cripto | 205,976 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000163 | -0.40% | 0.000409 | 5,796,182,054.71 | 34,219.09 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000411 | 0.000413 | 0.000407 | 0.000411 | 0.000218 - 0.008266 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 09:56:31 | 0.00000000 | 0.000446 | EUR |
Resumen Histórico ARCTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003559 | 0.003573 | 0.000356 | 9,000.00 | -0.00315 | -88.51% |
| 1 Month | 0.000667 | 0.003573 | 0.000356 | 7,496.37 | -0.000258 | -38.70% |
| 3 Months | 0.003266 | 0.003573 | 0.000356 | 55,622.28 | -0.002857 | -87.47% |
| 6 Months | 0.001662 | 0.003573 | 0.000356 | 36,525.36 | -0.001252 | -75.38% |
| 1 Year | 0.000226 | 0.008266 | 0.000218 | 45,510.86 | 0.000183 | 81.12% |
| 3 Years | 0.000195 | 0.008266 | 0.000182 | 41,702.22 | 0.000214 | 109.43% |
| 5 Years | 0.000957 | 0.008266 | 0.00004 | 305,123.38 | -0.000548 | -57.24% |
ARCTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 0.00041 | 0.00000900 | 2.24% | 0.000402 | 0.000416 | 0.000375 | 0.00 |
| 07 Dic 2023 | 0.000401 | -0.00000500 | -1.23% | 0.000406 | 0.000409 | 0.000398 | 0.00 |
| 06 Dic 2023 | 0.000407 | -0.00000200 | -0.49% | 0.000409 | 0.00041 | 0.000403 | 0.00 |
| 05 Dic 2023 | 0.000409 | 0.000022 | 5.68% | 0.000385 | 0.000411 | 0.000383 | 0.00 |
| 04 Dic 2023 | 0.000387 | 0.00002 | 5.44% | 0.0016 | 0.003421 | 0.00038 | 0.00 |
| 03 Dic 2023 | 0.000367 | 0.00000500 | 1.38% | 0.000362 | 0.000369 | 0.000361 | 0.00 |
| 02 Dic 2023 | 0.000363 | -0.003192 | -89.80% | 0.003559 | 0.003573 | 0.000356 | 9,000.00 |
| 01 Dic 2023 | 0.003555 | 0.000088 | 2.54% | 0.003461 | 0.003586 | 0.003454 | 0.00 |
| 30 Nov 2023 | 0.003467 | 0.000014 | 0.41% | 0.003449 | 0.003478 | 0.003439 | 0.00 |
| 29 Nov 2023 | 0.003452 | 0.000015 | 0.44% | 0.00343 | 0.003493 | 0.003428 | 0.00 |
| 28 Nov 2023 | 0.003437 | 0.000033 | 0.97% | 0.003401 | 0.003486 | 0.00337 | 0.00 |
| 27 Nov 2023 | 0.003404 | -0.000028 | -0.82% | 0.0016 | 0.003421 | 0.000647 | 0.00 |
| 26 Nov 2023 | 0.003432 | -0.000027 | -0.78% | 0.003445 | 0.00346 | 0.003378 | 0.00 |
| 25 Nov 2023 | 0.003459 | 0.00001 | 0.29% | 0.003449 | 0.003464 | 0.003419 | 0.00 |
| 24 Nov 2023 | 0.003449 | 0.00003 | 0.88% | 0.003424 | 0.003512 | 0.003421 | 0.00 |
| 23 Nov 2023 | 0.003418 | -0.00000900 | -0.26% | 0.003438 | 0.003448 | 0.003391 | 0.00 |
| 22 Nov 2023 | 0.003428 | 0.000127 | 3.85% | 0.003285 | 0.003478 | 0.003285 | 0.00 |
| 21 Nov 2023 | 0.003301 | -0.000127 | -3.71% | 0.003426 | 0.003437 | 0.003296 | 0.00 |
| 20 Nov 2023 | 0.003428 | -0.00001 | -0.29% | 0.0016 | 0.00345 | 0.000647 | 0.00 |
| 19 Nov 2023 | 0.003437 | 0.000077 | 2.29% | 0.003359 | 0.003442 | 0.003344 | 0.00 |
| 18 Nov 2023 | 0.003361 | 0.00269 | 401.05% | 0.000672 | 0.003367 | 0.000665 | 3,479.00 |
| 17 Nov 2023 | 0.000671 | 0.00000300 | 0.45% | 0.000667 | 0.000675 | 0.000661 | 10,010.00 |
| 16 Nov 2023 | 0.000668 | -0.000031 | -4.44% | 0.000699 | 0.000699 | 0.000657 | 0.00 |
| 15 Nov 2023 | 0.000699 | 0.000045 | 6.88% | 0.000655 | 0.000699 | 0.000651 | 0.00 |
| 14 Nov 2023 | 0.000654 | -0.00003 | -4.39% | 0.000682 | 0.000688 | 0.000645 | 0.00 |
| 13 Nov 2023 | 0.000684 | -0.00000900 | -1.30% | 0.0016 | 0.002647 | 0.000647 | 0.00 |
| 12 Nov 2023 | 0.000693 | -0.00000009 | -0.01% | 0.000697 | 0.000698 | 0.000692 | 0.00 |
| 11 Nov 2023 | 0.000694 | -0.00000700 | -1.00% | 0.0007 | 0.000701 | 0.000691 | 0.00 |
| 10 Nov 2023 | 0.0007 | 0.000012 | 1.74% | 0.000688 | 0.000703 | 0.000683 | 0.00 |
| 09 Nov 2023 | 0.000689 | 0.00002 | 2.99% | 0.000665 | 0.000708 | 0.000665 | 0.00 |
