Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ardor | ARDRBTC | Cripto | 115,512,049 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000009 | 5.45% | 0.00000174 | 0.00000174 | 0.00000175 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000165 | 0.00000183 | 0.00000165 | 0.00000165 | 0.00000146 - 0.00000499 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 14:56:17 | 260.00 | 0.00000174 | BTC |
Resumen Histórico ARDRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000156 | 0.00000178 | 0.00000153 | 510,651.05 | 0.00000018 | 11.54% |
| 1 Month | 0.00000188 | 0.00000229 | 0.00000146 | 952,829.74 | -0.00000014 | -7.45% |
| 3 Months | 0.00000201 | 0.00000229 | 0.00000146 | 973,348.31 | -0.00000027 | -13.43% |
| 6 Months | 0.00000287 | 0.00000499 | 0.00000146 | 1,185,086.56 | -0.00000113 | -39.37% |
| 1 Year | 0.00000334 | 0.00000499 | 0.00000146 | 1,197,128.96 | -0.00000160 | -47.90% |
| 3 Years | 0.00000626 | 0.00001430 | 0.00000011 | 2,224,335.30 | -0.00000452 | -72.20% |
| 5 Years | 0.00001510 | 0.00001788 | 0.00000011 | 3,936,572.09 | -0.00001336 | -88.48% |
ARDRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.00000165 | -0.00000002 | -1.20% | 0.00000165 | 0.00000168 | 0.00000163 | 309,800.00 |
| 21 Abr 2024 | 0.00000167 | -0.00000003 | -1.76% | 0.00000170 | 0.00000170 | 0.00000165 | 135,227.00 |
| 20 Abr 2024 | 0.00000170 | 0.00000009 | 5.59% | 0.00000162 | 0.00000173 | 0.00000160 | 375,187.00 |
| 19 Abr 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000162 | 0.00000166 | 0.00000157 | 369,366.00 |
| 18 Abr 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000164 | 0.00000168 | 0.00000160 | 380,826.00 |
| 17 Abr 2024 | 0.00000164 | 0.00000003 | 1.86% | 0.00000160 | 0.00000166 | 0.00000155 | 428,481.00 |
| 16 Abr 2024 | 0.00000161 | 0.00000005 | 3.21% | 0.00000156 | 0.00000178 | 0.00000153 | 1,575,666.00 |
| 15 Abr 2024 | 0.00000156 | -0.00000004 | -2.50% | 0.00000160 | 0.00000162 | 0.00000154 | 810,770.00 |
| 14 Abr 2024 | 0.00000160 | 0.00000010 | 6.67% | 0.00000150 | 0.00000164 | 0.00000148 | 1,247,220.00 |
| 13 Abr 2024 | 0.00000150 | -0.00000017 | -10.18% | 0.00000167 | 0.00000184 | 0.00000146 | 945,799.00 |
| 12 Abr 2024 | 0.00000167 | -0.00000013 | -7.22% | 0.00000181 | 0.00000194 | 0.00000164 | 776,034.00 |
| 11 Abr 2024 | 0.00000180 | -0.00000001 | -0.55% | 0.00000181 | 0.00000181 | 0.00000176 | 281,038.00 |
| 10 Abr 2024 | 0.00000181 | -0.00000008 | -4.23% | 0.00000190 | 0.00000190 | 0.00000179 | 386,239.00 |
| 09 Abr 2024 | 0.00000189 | 0.00000008 | 4.42% | 0.00000182 | 0.00000218 | 0.00000182 | 6,425,726.00 |
| 08 Abr 2024 | 0.00000181 | 0.00000000 | 0.00% | 0.00000182 | 0.00000182 | 0.00000177 | 624,135.00 |
| 07 Abr 2024 | 0.00000181 | 0.00000004 | 2.26% | 0.00000177 | 0.00000181 | 0.00000175 | 133,891.00 |
| 06 Abr 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000180 | 0.00000175 | 293,811.00 |
| 05 Abr 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000177 | 0.00000182 | 0.00000174 | 510,601.00 |
| 04 Abr 2024 | 0.00000178 | 0.00000000 | 0.00% | 0.00000177 | 0.00000181 | 0.00000174 | 416,511.00 |
| 03 Abr 2024 | 0.00000178 | 0.00000000 | 0.00% | 0.00000178 | 0.00000182 | 0.00000173 | 640,821.00 |
| 02 Abr 2024 | 0.00000178 | -0.00000006 | -3.26% | 0.00000184 | 0.00000188 | 0.00000174 | 756,186.00 |
| 01 Abr 2024 | 0.00000184 | -0.00000011 | -5.64% | 0.00000194 | 0.00000194 | 0.00000179 | 389,005.00 |
| 31 Mar 2024 | 0.00000195 | 0.00000002 | 1.04% | 0.00000194 | 0.00000196 | 0.00000191 | 257,505.00 |
| 30 Mar 2024 | 0.00000193 | -0.00000012 | -5.85% | 0.00000205 | 0.00000205 | 0.00000193 | 435,825.00 |
| 29 Mar 2024 | 0.00000205 | 0.00000012 | 6.22% | 0.00000193 | 0.00000216 | 0.00000193 | 1,709,323.00 |
| 28 Mar 2024 | 0.00000193 | 0.00000000 | 0.00% | 0.00000193 | 0.00000196 | 0.00000187 | 396,854.00 |
| 27 Mar 2024 | 0.00000193 | -0.00000006 | -3.02% | 0.00000200 | 0.00000229 | 0.00000188 | 3,333,926.00 |
| 26 Mar 2024 | 0.00000199 | 0.00000011 | 5.85% | 0.00000188 | 0.00000208 | 0.00000185 | 2,333,443.00 |
| 25 Mar 2024 | 0.00000188 | 0.00000008 | 4.44% | 0.00000180 | 0.00000188 | 0.00000176 | 1,201,203.00 |
| 24 Mar 2024 | 0.00000180 | -0.00000002 | -1.10% | 0.00000184 | 0.00000184 | 0.00000179 | 658,475.00 |
| 23 Mar 2024 | 0.00000182 | 0.00000004 | 2.25% | 0.00000178 | 0.00000185 | 0.00000174 | 424,076.00 |
