| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ardor | ARDREUR | Cripto | 92,904,407 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002405 | -2.73% | 0.085591 | 0.084527 | 0.085804 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.086064 | 0.086776 | 0.0855 | 0.087996 | 0.002088 - 0.24756 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 21:01:14 | 200.00 | 0.085554 | EUR |
Resumen Histórico ARDREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.079567 | 0.104582 | 0.071874 | 3,191,626.47 | 0.006024 | 7.57% |
| 1 Month | 0.061986 | 0.104582 | 0.059457 | 2,594,342.99 | 0.023605 | 38.08% |
| 3 Months | 0.102682 | 0.149517 | 0.057488 | 2,562,720.88 | -0.01709 | -16.64% |
| 6 Months | 0.104845 | 0.149517 | 0.002088 | 1,650,003.93 | -0.019254 | -18.36% |
| 1 Year | 0.156442 | 0.24756 | 0.002088 | 1,328,566.86 | -0.070851 | -45.29% |
| 3 Years | 0.040962 | 14,611.94 | 0.002088 | 4,723,361.16 | 0.044629 | 108.95% |
| 5 Years | 0.112455 | 14,611.94 | 0.002088 | 5,170,976.70 | -0.026863 | -23.89% |
ARDREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Ene 2023 | 0.088305 | 0.003757 | 4.44% | 0.084729 | 0.101397 | 0.081351 | 11,291,350.00 |
| 27 Ene 2023 | 0.084548 | 0.00401 | 4.98% | 0.079026 | 0.104582 | 0.078671 | 2,551,318.00 |
| 26 Ene 2023 | 0.080538 | -0.002188 | -2.64% | 0.080888 | 0.082214 | 0.078397 | 1,546,978.00 |
| 25 Ene 2023 | 0.082726 | 0.003428 | 4.32% | 0.078545 | 0.083869 | 0.075836 | 1,996,449.00 |
| 24 Ene 2023 | 0.079298 | -0.000518 | -0.65% | 0.080169 | 0.08575 | 0.07921 | 37,624.00 |
| 23 Ene 2023 | 0.079816 | 0.000817 | 1.03% | 0.075985 | 0.081081 | 0.071874 | 4,069,066.00 |
| 22 Ene 2023 | 0.078999 | -0.00068 | -0.85% | 0.079567 | 0.080948 | 0.077782 | 848,597.00 |
| 21 Ene 2023 | 0.079679 | 0.000095 | 0.12% | 0.079313 | 0.08176 | 0.078342 | 3,045,717.00 |
| 20 Ene 2023 | 0.079583 | 0.004682 | 6.25% | 0.075359 | 0.079784 | 0.074735 | 539,568.00 |
| 19 Ene 2023 | 0.074902 | 0.002935 | 4.08% | 0.07195 | 0.075227 | 0.070537 | 763,037.00 |
| 18 Ene 2023 | 0.071966 | -0.003833 | -5.06% | 0.075985 | 0.078772 | 0.07085 | 6,547,453.00 |
| 17 Ene 2023 | 0.075799 | 0.001445 | 1.94% | 0.073963 | 0.076439 | 0.073329 | 1,936,701.00 |
| 16 Ene 2023 | 0.074355 | -0.000169 | -0.23% | 0.068574 | 0.075658 | 0.065178 | 3,700,537.00 |
| 15 Ene 2023 | 0.074524 | 0.000992 | 1.35% | 0.073445 | 0.079106 | 0.072785 | 4,246,271.00 |
| 14 Ene 2023 | 0.073532 | 0.003493 | 4.99% | 0.070169 | 0.074738 | 0.069685 | 1,971,305.00 |
| 13 Ene 2023 | 0.070039 | 0.002225 | 3.28% | 0.067101 | 0.07234 | 0.065664 | 963,426.00 |
| 12 Ene 2023 | 0.067814 | 0.00031 | 0.46% | 0.06768 | 0.067991 | 0.065259 | 2,036,551.00 |
| 11 Ene 2023 | 0.067504 | 0.000593 | 0.89% | 0.066801 | 0.067713 | 0.065779 | 2,129,692.00 |
| 10 Ene 2023 | 0.066911 | 0.001706 | 2.62% | 0.068574 | 0.068574 | 0.060178 | 2,615,598.00 |
| 09 Ene 2023 | 0.065205 | 0.001511 | 2.37% | 0.063246 | 0.065928 | 0.063087 | 6,180,332.00 |
| 08 Ene 2023 | 0.063694 | 0.000507 | 0.80% | 0.062901 | 0.064088 | 0.062255 | 1,172,014.00 |
| 07 Ene 2023 | 0.063187 | 0.000242 | 0.38% | 0.062568 | 0.06386 | 0.06241 | 763,895.00 |
| 06 Ene 2023 | 0.062945 | -0.000403 | -0.64% | 0.063484 | 0.063779 | 0.06089 | 749,416.00 |
| 05 Ene 2023 | 0.063348 | -0.000189 | -0.30% | 0.063246 | 0.063678 | 0.062472 | 853,695.00 |
| 04 Ene 2023 | 0.063537 | 0.000147 | 0.23% | 0.062974 | 0.064202 | 0.062584 | 776,811.00 |
| 03 Ene 2023 | 0.06339 | -0.000759 | -1.18% | 0.063889 | 0.064312 | 0.06254 | 961,968.00 |
| 02 Ene 2023 | 0.064149 | 0.00009 | 0.14% | 0.072283 | 0.072283 | 0.059457 | 5,639,169.00 |
| 01 Ene 2023 | 0.064059 | 0.00186 | 2.99% | 0.061986 | 0.065747 | 0.061625 | 2,707,052.00 |
| 31 Dic 2022 | 0.062199 | 0.001549 | 2.55% | 0.060023 | 0.062757 | 0.058831 | 1,709,215.00 |
| 30 Dic 2022 | 0.06065 | -0.002749 | -4.34% | 0.06364 | 0.06364 | 0.059478 | 1,409,091.00 |
| 29 Dic 2022 | 0.063399 | -0.000956 | -1.49% | 0.064432 | 0.064554 | 0.061746 | 2,173,192.00 |