Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ardor | ARDREUR | Cripto | 102,937,146 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000226 | -0.23% | 0.096503 | 0.096503 | 0.09711 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.094646 | 0.097859 | 0.090041 | 0.096729 | 0.040996 - 0.164701 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 05:31:57 | 1,215.00 | 0.096579 | EUR |
Resumen Histórico ARDREUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.118334 | 0.123146 | 0.086682 | 877,981.74 | -0.021831 | -18.45% |
1 Month | 0.107164 | 0.147389 | 0.086682 | 1,003,980.27 | -0.01066 | -9.95% |
3 Months | 0.073376 | 0.147389 | 0.040996 | 975,006.51 | 0.023127 | 31.52% |
6 Months | 0.072862 | 0.164701 | 0.040996 | 1,566,653.15 | 0.023642 | 32.45% |
1 Year | 0.090708 | 0.164701 | 0.040996 | 1,207,795.12 | 0.005796 | 6.39% |
3 Years | 0.487988 | 0.656492 | 0.002088 | 2,282,443.90 | -0.391484 | -80.22% |
5 Years | 0.072001 | 14,611.94 | 0.002088 | 3,940,350.11 | 0.024503 | 34.03% |
ARDREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.096707 | 0.002322 | 2.46% | 0.092177 | 0.097633 | 0.091897 | 380,826.00 |
17 Abr 2024 | 0.094385 | -0.001622 | -1.69% | 0.095587 | 0.096555 | 0.089189 | 428,481.00 |
16 Abr 2024 | 0.096007 | 0.00287 | 3.08% | 0.093222 | 0.103631 | 0.09019 | 1,575,369.00 |
15 Abr 2024 | 0.093137 | -0.005634 | -5.70% | 0.117971 | 0.118742 | 0.092196 | 810,770.00 |
14 Abr 2024 | 0.098772 | 0.006278 | 6.79% | 0.091217 | 0.100912 | 0.090216 | 1,239,177.00 |
13 Abr 2024 | 0.092494 | -0.012559 | -11.95% | 0.105806 | 0.116374 | 0.086682 | 945,799.00 |
12 Abr 2024 | 0.105053 | -0.012517 | -10.65% | 0.118334 | 0.123146 | 0.104064 | 765,446.00 |
11 Abr 2024 | 0.11757 | -0.001282 | -1.08% | 0.117971 | 0.118742 | 0.115212 | 281,038.00 |
10 Abr 2024 | 0.118851 | -0.001697 | -1.41% | 0.12108 | 0.12108 | 0.112579 | 386,239.00 |
09 Abr 2024 | 0.120548 | 0.00128 | 1.07% | 0.120621 | 0.139046 | 0.119034 | 6,424,396.00 |
08 Abr 2024 | 0.119269 | 0.00323 | 2.78% | 0.111961 | 0.120692 | 0.107039 | 624,135.00 |
07 Abr 2024 | 0.116038 | 0.003284 | 2.91% | 0.112563 | 0.116086 | 0.112226 | 133,810.00 |
06 Abr 2024 | 0.112754 | 0.002898 | 2.64% | 0.111968 | 0.113831 | 0.110694 | 293,811.00 |
05 Abr 2024 | 0.109856 | -0.002617 | -2.33% | 0.111961 | 0.114349 | 0.107039 | 510,601.00 |
04 Abr 2024 | 0.112473 | 0.003704 | 3.41% | 0.107757 | 0.114709 | 0.104835 | 416,511.00 |
03 Abr 2024 | 0.108769 | 0.000419 | 0.39% | 0.107851 | 0.110838 | 0.103918 | 640,821.00 |
02 Abr 2024 | 0.10835 | -0.011279 | -9.43% | 0.117459 | 0.119342 | 0.105212 | 755,939.00 |
01 Abr 2024 | 0.119629 | -0.009203 | -7.14% | 0.107824 | 0.122993 | 0.092937 | 389,005.00 |
31 Mar 2024 | 0.128832 | 0.004125 | 3.31% | 0.124708 | 0.129025 | 0.12407 | 257,432.00 |
30 Mar 2024 | 0.124707 | -0.008147 | -6.13% | 0.130546 | 0.131456 | 0.124666 | 435,825.00 |
29 Mar 2024 | 0.132854 | 0.006418 | 5.08% | 0.13054 | 0.139023 | 0.128232 | 1,709,264.00 |
28 Mar 2024 | 0.126436 | 0.003105 | 2.52% | 0.123927 | 0.128396 | 0.120275 | 396,854.00 |
27 Mar 2024 | 0.123331 | -0.004567 | -3.57% | 0.130969 | 0.147389 | 0.12136 | 3,333,926.00 |
26 Mar 2024 | 0.127898 | 0.008266 | 6.91% | 0.120932 | 0.131699 | 0.120875 | 2,331,684.00 |
25 Mar 2024 | 0.119631 | 0.007597 | 6.78% | 0.107824 | 0.119706 | 0.092937 | 1,179,382.00 |
24 Mar 2024 | 0.112035 | 0.003668 | 3.39% | 0.109296 | 0.112344 | 0.106503 | 658,475.00 |
23 Mar 2024 | 0.108366 | 0.003675 | 3.51% | 0.105618 | 0.111231 | 0.10511 | 424,076.00 |
22 Mar 2024 | 0.104691 | -0.002633 | -2.45% | 0.107164 | 0.108429 | 0.101876 | 382,340.00 |
21 Mar 2024 | 0.107324 | 0.003595 | 3.47% | 0.101093 | 0.108592 | 0.100966 | 1,231,340.00 |
20 Mar 2024 | 0.10373 | 0.008788 | 9.26% | 0.094774 | 0.104447 | 0.090613 | 773,335.00 |
19 Mar 2024 | 0.094942 | -0.012834 | -11.91% | 0.107824 | 0.108777 | 0.092937 | 1,940,112.00 |