ARDRGBP

Datos Históricos Ardor

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ardor ARDRGBP Cripto 78,516,728 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000695 -1.08% 0.063916 0.063916 0.064193
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.063916 0.063916 0.063916 0.064611 0.0018 - 0.285456
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 18:10:24 964.00 0.063916 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,692.69 42,063.00 ARDR ARDREUR ARDRUSD ARDRBTC

Resumen Histórico ARDRGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0645650.0655880.060205534,263.05-0.000649-1.01%
1 Month0.0840750.0900630.049961,301,531.81-0.020159-23.98%
3 Months0.0948290.1040230.04996928,190.84-0.030913-32.60%
6 Months0.0992060.1170290.0018899,708.48-0.03529-35.57%
1 Year0.2695770.2854560.00181,215,489.23-0.205661-76.29%
3 Years0.04155513,271.780.00184,640,852.740.02236153.81%
5 Years0.31529513,271.780.00185,457,302.67-0.251379-79.73%

ARDRGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2022 0.064119 -0.000078 -0.12% 0.064565 0.065406 0.062461 611,319.00
30 Nov 2022 0.064198 0.001158 1.84% 0.063015 0.064459 0.062795 458,664.00
29 Nov 2022 0.06304 0.000796 1.28% 0.061304 0.063279 0.060363 846,235.00
28 Nov 2022 0.062243 -0.000559 -0.89% 0.064565 0.065406 0.060205 105,209.00
27 Nov 2022 0.062802 -0.001456 -2.27% 0.064353 0.06482 0.062565 314,403.00
26 Nov 2022 0.064258 -0.001186 -1.81% 0.065531 0.065531 0.064052 253,414.00
25 Nov 2022 0.065444 0.015097 29.98% 0.064565 0.065588 0.063283 1,150,593.00
24 Nov 2022 0.050347 -0.011595 -18.72% 0.062447 0.062899 0.04996 95,819.00
23 Nov 2022 0.061942 0.001589 2.63% 0.059545 0.062213 0.059502 263,819.00
22 Nov 2022 0.060353 0.00308 5.38% 0.065585 0.06677 0.052387 703,843.00
21 Nov 2022 0.057273 -0.00178 -3.01% 0.065585 0.06677 0.052387 1,101,495.00
20 Nov 2022 0.059054 -0.003456 -5.53% 0.062548 0.076003 0.056721 18,478,954.00
19 Nov 2022 0.062509 0.004344 7.47% 0.058142 0.062509 0.05784 2,133,344.00
18 Nov 2022 0.058166 0.000854 1.49% 0.057572 0.058354 0.056949 751,800.00
17 Nov 2022 0.057312 0.000657 1.16% 0.060168 0.060168 0.055766 777,938.00
16 Nov 2022 0.056655 -0.000246 -0.43% 0.056962 0.05737 0.053093 364,440.00
15 Nov 2022 0.056901 0.001516 2.74% 0.057245 0.057472 0.054034 500,140.00
14 Nov 2022 0.055384 0.000012 0.02% 0.065585 0.06677 0.051688 1,148,276.00
13 Nov 2022 0.055372 -0.003112 -5.32% 0.058212 0.060167 0.051246 1,199,049.00
12 Nov 2022 0.058485 -0.002707 -4.42% 0.061041 0.062725 0.05684 520,559.00
11 Nov 2022 0.061192 -0.004404 -6.71% 0.065585 0.06677 0.059777 840,888.00
10 Nov 2022 0.065595 0.005783 9.67% 0.060391 0.066969 0.060341 665,421.00
09 Nov 2022 0.059812 -0.015153 -20.21% 0.073521 0.074219 0.058081 720,144.00
08 Nov 2022 0.074965 -0.009247 -10.98% 0.08463 0.08463 0.072225 722,306.00
07 Nov 2022 0.084212 -0.002862 -3.29% 0.087937 0.090063 0.083309 1,228,384.00
06 Nov 2022 0.087074 -0.00105 -1.19% 0.089741 0.089741 0.087074 114,680.00
05 Nov 2022 0.088124 -0.000687 -0.77% 0.087937 0.090063 0.085101 157,016.00
04 Nov 2022 0.088812 0.003591 4.21% 0.084075 0.088812 0.084075 214,724.00
03 Nov 2022 0.08522 0.003077 3.75% 0.083723 0.085526 0.081344 203,186.00
02 Nov 2022 0.082143 -0.001507 -1.80% 0.084185 0.084185 0.080892 205,084.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ARDRGBP
Ardor
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221202 01:03:08