Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ardor | ARDRGBP | Cripto | 99,898,613 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001007 | -1.25% | 0.079759 | 0.077313 | 0.080249 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.07897 | 0.082939 | 0.078923 | 0.080766 | 0.041885 - 0.144145 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 03:24:51 | 102.00 | 0.079759 | GBP |
Resumen Histórico ARDRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.101702 | 0.106266 | 0.073988 | 864,815.69 | -0.021943 | -21.58% |
| 1 Month | 0.08643 | 0.125004 | 0.073988 | 1,035,342.46 | -0.006671 | -7.72% |
| 3 Months | 0.066823 | 0.125004 | 0.062427 | 973,940.15 | 0.012936 | 19.36% |
| 6 Months | 0.057754 | 0.144145 | 0.053755 | 1,564,067.42 | 0.022005 | 38.10% |
| 1 Year | 0.081457 | 0.144145 | 0.041885 | 1,207,882.58 | -0.001698 | -2.08% |
| 3 Years | 0.30972 | 0.507598 | 0.0018 | 2,285,985.58 | -0.229961 | -74.25% |
| 5 Years | 0.060772 | 13,271.78 | 0.0018 | 3,943,491.55 | 0.018987 | 31.24% |
ARDRGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.080818 | -0.002246 | -2.70% | 0.082062 | 0.082469 | 0.076149 | 428,380.00 |
| 16 Abr 2024 | 0.083064 | 0.003585 | 4.51% | 0.078948 | 0.088335 | 0.076597 | 1,575,244.00 |
| 15 Abr 2024 | 0.079479 | -0.005165 | -6.10% | 0.078638 | 0.086197 | 0.077306 | 810,770.00 |
| 14 Abr 2024 | 0.084644 | 0.005536 | 7.00% | 0.078638 | 0.086626 | 0.077306 | 1,247,028.00 |
| 13 Abr 2024 | 0.079108 | -0.010837 | -12.05% | 0.090486 | 0.099675 | 0.073988 | 945,799.00 |
| 12 Abr 2024 | 0.089946 | -0.010523 | -10.47% | 0.106266 | 0.106266 | 0.089059 | 765,446.00 |
| 11 Abr 2024 | 0.100468 | -0.001301 | -1.28% | 0.101702 | 0.101745 | 0.098473 | 281,038.00 |
| 10 Abr 2024 | 0.10177 | -0.001319 | -1.28% | 0.103637 | 0.103637 | 0.096751 | 386,239.00 |
| 09 Abr 2024 | 0.103088 | 0.000835 | 0.82% | 0.102715 | 0.11966 | 0.101977 | 6,425,726.00 |
| 08 Abr 2024 | 0.102253 | 0.003232 | 3.26% | 0.092446 | 0.10357 | 0.090053 | 624,057.00 |
| 07 Abr 2024 | 0.099021 | 0.002892 | 3.01% | 0.096016 | 0.099126 | 0.095514 | 133,810.00 |
| 06 Abr 2024 | 0.096129 | 0.002301 | 2.45% | 0.094633 | 0.097133 | 0.094633 | 293,811.00 |
| 05 Abr 2024 | 0.093828 | -0.002497 | -2.59% | 0.096871 | 0.097985 | 0.092016 | 510,601.00 |
| 04 Abr 2024 | 0.096325 | 0.003268 | 3.51% | 0.092446 | 0.09817 | 0.090053 | 415,892.00 |
| 03 Abr 2024 | 0.093057 | 0.000337 | 0.36% | 0.092708 | 0.094895 | 0.089011 | 640,821.00 |
| 02 Abr 2024 | 0.09272 | -0.009614 | -9.39% | 0.100421 | 0.1021 | 0.090055 | 755,504.00 |
| 01 Abr 2024 | 0.102334 | -0.006863 | -6.28% | 0.103234 | 0.109268 | 0.09846 | 389,005.00 |
| 31 Mar 2024 | 0.109197 | 0.00298 | 2.81% | 0.106313 | 0.109644 | 0.105694 | 257,505.00 |
| 30 Mar 2024 | 0.106217 | -0.007206 | -6.35% | 0.111191 | 0.1121 | 0.106217 | 435,825.00 |
| 29 Mar 2024 | 0.113423 | 0.005197 | 4.80% | 0.115927 | 0.115927 | 0.109489 | 1,709,264.00 |
| 28 Mar 2024 | 0.108226 | 0.002381 | 2.25% | 0.106294 | 0.109775 | 0.103301 | 396,854.00 |
| 27 Mar 2024 | 0.105845 | -0.003276 | -3.00% | 0.1089 | 0.125004 | 0.104105 | 3,333,926.00 |
| 26 Mar 2024 | 0.109121 | 0.005888 | 5.70% | 0.103234 | 0.114293 | 0.103106 | 2,331,684.00 |
| 25 Mar 2024 | 0.103233 | 0.007123 | 7.41% | 0.08643 | 0.103233 | 0.086263 | 1,200,764.00 |
| 24 Mar 2024 | 0.09611 | 0.003155 | 3.39% | 0.093927 | 0.096451 | 0.091365 | 658,475.00 |
| 23 Mar 2024 | 0.092955 | 0.003202 | 3.57% | 0.090554 | 0.095367 | 0.090089 | 424,076.00 |
| 22 Mar 2024 | 0.089753 | -0.002209 | -2.40% | 0.087993 | 0.093219 | 0.087116 | 382,340.00 |
| 21 Mar 2024 | 0.091963 | 0.003327 | 3.75% | 0.08643 | 0.092924 | 0.086263 | 1,229,689.00 |
| 20 Mar 2024 | 0.088636 | 0.00829 | 10.32% | 0.081024 | 0.089193 | 0.077449 | 773,335.00 |
| 19 Mar 2024 | 0.080346 | -0.011606 | -12.62% | 0.092451 | 0.092451 | 0.079462 | 1,936,643.00 |
| 18 Mar 2024 | 0.091952 | -0.001116 | -1.20% | 0.100259 | 0.103236 | 0.088768 | 2,393,403.00 |
| 17 Mar 2024 | 0.093068 | 0.000884 | 0.96% | 0.092037 | 0.095491 | 0.085339 | 812,441.00 |
| 16 Mar 2024 | 0.092184 | -0.011226 | -10.86% | 0.100259 | 0.103236 | 0.08961 | 587,136.00 |
