ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ARKGBP Ark

0.853202
-0.007657 (-0.89%)
08:38:07 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ark ARKGBP Cripto 202,322,742 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.007657 -0.89% 0.853202 0.848167 0.883414
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.924699 0.928261 0.833389 0.86086 0.119504 - 1.50
Bolsa Último Operado Aprestar Precio Operado Divisa
UPBT 08:16:44 3.80 0.852154 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
274.92 319.92 ARK ARKEUR ARKUSD ARKBTC

Resumen Histórico ARKGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.8902850.9399980.6880214,986.85-0.037082-4.17%
1 Month0.6562521.010.64873211,187.230.1969530.01%
3 Months0.6755751.010.50443116,522.170.17762726.29%
6 Months0.4566381.500.18676317,535.110.39656486.84%
1 Year0.2922691.500.11950428,891.280.560934191.92%
3 Years1.292.470.119504643,249.58-0.439033-33.97%
5 Years0.5083532.470.0637481,064,528.800.3448567.84%

ARKGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.858823 -0.021311 -2.42% 0.92345 0.939998 0.846802 4,336.00
26 Mar 2024 0.880134 0.029557 3.47% 0.850581 0.927215 0.850193 2,886.00
25 Mar 2024 0.850576 0.027232 3.31% 0.751295 0.872596 0.688021 10,664.00
24 Mar 2024 0.823344 0.030673 3.87% 0.784598 0.826264 0.780155 877.00
23 Mar 2024 0.792672 0.010102 1.29% 0.849384 0.857455 0.769264 63.00
22 Mar 2024 0.782569 -0.036313 -4.43% 0.820405 0.871774 0.77236 7,820.00
21 Mar 2024 0.818882 0.071051 9.50% 0.890285 0.890285 0.732528 8,260.00
20 Mar 2024 0.747831 0.061724 9.00% 0.68773 0.749535 0.673618 0.00
19 Mar 2024 0.686108 -0.065452 -8.71% 0.751295 0.810889 0.684784 10,008.00
18 Mar 2024 0.75156 -0.045933 -5.76% 0.671892 0.837449 0.670887 11,876.00
17 Mar 2024 0.797493 0.024684 3.19% 0.780244 0.804392 0.735144 13,161.00
16 Mar 2024 0.772809 -0.103714 -11.83% 0.872904 0.888211 0.770052 5,244.00
15 Mar 2024 0.876523 -0.092328 -9.53% 0.671892 0.901235 0.670887 13,989.00
14 Mar 2024 0.968851 0.000501 0.05% 0.968646 1.01 0.882639 16,613.00
13 Mar 2024 0.96835 0.048733 5.30% 0.927932 0.973544 0.910967 9,228.00
12 Mar 2024 0.919617 0.02412 2.69% 0.898007 0.920962 0.844674 3,120.00
11 Mar 2024 0.895498 0.049332 5.83% 0.671892 0.903064 0.670887 7,059.00
10 Mar 2024 0.846166 -0.027402 -3.14% 0.875164 0.88195 0.829615 2,692.00
09 Mar 2024 0.873568 0.001518 0.17% 0.870888 0.876459 0.868344 0.00
08 Mar 2024 0.87205 0.055765 6.83% 0.815216 0.922796 0.807503 38,596.00
07 Mar 2024 0.816285 0.052059 6.81% 0.775427 0.818983 0.770057 12,809.00
06 Mar 2024 0.764225 0.012888 1.72% 0.744376 0.787349 0.71052 865.00
05 Mar 2024 0.751337 -0.062623 -7.69% 0.820866 0.828928 0.650463 32,605.00
04 Mar 2024 0.81396 0.047306 6.17% 0.671892 0.835125 0.670887 7,369.00
03 Mar 2024 0.766654 -0.021534 -2.73% 0.794788 0.794995 0.717504 26,490.00
02 Mar 2024 0.788188 0.01708 2.22% 0.770304 0.789229 0.750032 29,518.00
01 Mar 2024 0.771108 0.069021 9.83% 0.699102 0.787596 0.699102 13,278.00
29 Feb 2024 0.702087 0.028398 4.22% 0.656252 0.710735 0.648732 1,431.00
28 Feb 2024 0.67369 -0.000341 -0.05% 0.67519 0.720252 0.6401 44,913.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock