Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ark | ARKGBP | Cripto | 202,322,742 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.007657 | -0.89% | 0.853202 | 0.848167 | 0.883414 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.924699 | 0.928261 | 0.833389 | 0.86086 | 0.119504 - 1.50 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 08:16:44 | 3.80 | 0.852154 | GBP |
Resumen Histórico ARKGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.890285 | 0.939998 | 0.688021 | 4,986.85 | -0.037082 | -4.17% |
1 Month | 0.656252 | 1.01 | 0.648732 | 11,187.23 | 0.19695 | 30.01% |
3 Months | 0.675575 | 1.01 | 0.504431 | 16,522.17 | 0.177627 | 26.29% |
6 Months | 0.456638 | 1.50 | 0.186763 | 17,535.11 | 0.396564 | 86.84% |
1 Year | 0.292269 | 1.50 | 0.119504 | 28,891.28 | 0.560934 | 191.92% |
3 Years | 1.29 | 2.47 | 0.119504 | 643,249.58 | -0.439033 | -33.97% |
5 Years | 0.508353 | 2.47 | 0.063748 | 1,064,528.80 | 0.34485 | 67.84% |
ARKGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.858823 | -0.021311 | -2.42% | 0.92345 | 0.939998 | 0.846802 | 4,336.00 |
26 Mar 2024 | 0.880134 | 0.029557 | 3.47% | 0.850581 | 0.927215 | 0.850193 | 2,886.00 |
25 Mar 2024 | 0.850576 | 0.027232 | 3.31% | 0.751295 | 0.872596 | 0.688021 | 10,664.00 |
24 Mar 2024 | 0.823344 | 0.030673 | 3.87% | 0.784598 | 0.826264 | 0.780155 | 877.00 |
23 Mar 2024 | 0.792672 | 0.010102 | 1.29% | 0.849384 | 0.857455 | 0.769264 | 63.00 |
22 Mar 2024 | 0.782569 | -0.036313 | -4.43% | 0.820405 | 0.871774 | 0.77236 | 7,820.00 |
21 Mar 2024 | 0.818882 | 0.071051 | 9.50% | 0.890285 | 0.890285 | 0.732528 | 8,260.00 |
20 Mar 2024 | 0.747831 | 0.061724 | 9.00% | 0.68773 | 0.749535 | 0.673618 | 0.00 |
19 Mar 2024 | 0.686108 | -0.065452 | -8.71% | 0.751295 | 0.810889 | 0.684784 | 10,008.00 |
18 Mar 2024 | 0.75156 | -0.045933 | -5.76% | 0.671892 | 0.837449 | 0.670887 | 11,876.00 |
17 Mar 2024 | 0.797493 | 0.024684 | 3.19% | 0.780244 | 0.804392 | 0.735144 | 13,161.00 |
16 Mar 2024 | 0.772809 | -0.103714 | -11.83% | 0.872904 | 0.888211 | 0.770052 | 5,244.00 |
15 Mar 2024 | 0.876523 | -0.092328 | -9.53% | 0.671892 | 0.901235 | 0.670887 | 13,989.00 |
14 Mar 2024 | 0.968851 | 0.000501 | 0.05% | 0.968646 | 1.01 | 0.882639 | 16,613.00 |
13 Mar 2024 | 0.96835 | 0.048733 | 5.30% | 0.927932 | 0.973544 | 0.910967 | 9,228.00 |
12 Mar 2024 | 0.919617 | 0.02412 | 2.69% | 0.898007 | 0.920962 | 0.844674 | 3,120.00 |
11 Mar 2024 | 0.895498 | 0.049332 | 5.83% | 0.671892 | 0.903064 | 0.670887 | 7,059.00 |
10 Mar 2024 | 0.846166 | -0.027402 | -3.14% | 0.875164 | 0.88195 | 0.829615 | 2,692.00 |
09 Mar 2024 | 0.873568 | 0.001518 | 0.17% | 0.870888 | 0.876459 | 0.868344 | 0.00 |
08 Mar 2024 | 0.87205 | 0.055765 | 6.83% | 0.815216 | 0.922796 | 0.807503 | 38,596.00 |
07 Mar 2024 | 0.816285 | 0.052059 | 6.81% | 0.775427 | 0.818983 | 0.770057 | 12,809.00 |
06 Mar 2024 | 0.764225 | 0.012888 | 1.72% | 0.744376 | 0.787349 | 0.71052 | 865.00 |
05 Mar 2024 | 0.751337 | -0.062623 | -7.69% | 0.820866 | 0.828928 | 0.650463 | 32,605.00 |
04 Mar 2024 | 0.81396 | 0.047306 | 6.17% | 0.671892 | 0.835125 | 0.670887 | 7,369.00 |
03 Mar 2024 | 0.766654 | -0.021534 | -2.73% | 0.794788 | 0.794995 | 0.717504 | 26,490.00 |
02 Mar 2024 | 0.788188 | 0.01708 | 2.22% | 0.770304 | 0.789229 | 0.750032 | 29,518.00 |
01 Mar 2024 | 0.771108 | 0.069021 | 9.83% | 0.699102 | 0.787596 | 0.699102 | 13,278.00 |
29 Feb 2024 | 0.702087 | 0.028398 | 4.22% | 0.656252 | 0.710735 | 0.648732 | 1,431.00 |
28 Feb 2024 | 0.67369 | -0.000341 | -0.05% | 0.67519 | 0.720252 | 0.6401 | 44,913.00 |