ARMORUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.002795 | -0.000074 | -2.58% | 0.00287 | 0.002932 | 0.00277 | 0.00 |
26 Mar 2024 | 0.002869 | -0.000103 | -3.47% | 0.002974 | 0.003023 | 0.002839 | 0.00 |
25 Mar 2024 | 0.002972 | 0.000138 | 4.88% | 0.001994 | 0.003029 | 0.001989 | 0.00 |
24 Mar 2024 | 0.002834 | 0.000083 | 3.02% | 0.002744 | 0.002846 | 0.002708 | 0.00 |
23 Mar 2024 | 0.002751 | 0.00003 | 1.10% | 0.00273 | 0.002806 | 0.002683 | 0.00 |
22 Mar 2024 | 0.00272 | -0.000144 | -5.03% | 0.002867 | 0.002903 | 0.00267 | 0.00 |
21 Mar 2024 | 0.002864 | -0.00002 | -0.69% | 0.002876 | 0.002939 | 0.002797 | 0.00 |
20 Mar 2024 | 0.002884 | 0.000314 | 12.21% | 0.002559 | 0.002897 | 0.002483 | 0.00 |
19 Mar 2024 | 0.00257 | -0.000285 | -9.98% | 0.00285 | 0.002864 | 0.002556 | 0.00 |
18 Mar 2024 | 0.002855 | -0.000089 | -3.02% | 0.001994 | 0.010148 | 0.001989 | 0.00 |
17 Mar 2024 | 0.002943 | 0.000092 | 3.23% | 0.002875 | 0.002978 | 0.002773 | 0.00 |
16 Mar 2024 | 0.002851 | -0.000179 | -5.91% | 0.003035 | 0.00306 | 0.002821 | 0.00 |
15 Mar 2024 | 0.00303 | -0.000116 | -3.69% | 0.001994 | 0.003077 | 0.001989 | 0.00 |
14 Mar 2024 | 0.003146 | -0.000099 | -3.05% | 0.003242 | 0.003249 | 0.003015 | 0.00 |
13 Mar 2024 | 0.003245 | 0.000027 | 0.84% | 0.003221 | 0.003304 | 0.003193 | 0.00 |
12 Mar 2024 | 0.003218 | -0.000119 | -3.57% | 0.00334 | 0.003356 | 0.003121 | 0.00 |
11 Mar 2024 | 0.003337 | 0.00019 | 6.04% | 0.001994 | 0.003354 | 0.001989 | 0.00 |
10 Mar 2024 | 0.003147 | 0.000013 | 0.41% | 0.003129 | 0.003214 | 0.003082 | 0.00 |
09 Mar 2024 | 0.003134 | 0.00002 | 0.64% | 0.003114 | 0.00316 | 0.003105 | 0.00 |
08 Mar 2024 | 0.003114 | 0.000023 | 0.74% | 0.0031 | 0.0032 | 0.003064 | 0.00 |
07 Mar 2024 | 0.003091 | 0.000041 | 1.34% | 0.003059 | 0.003151 | 0.002994 | 0.00 |
06 Mar 2024 | 0.00305 | 0.000212 | 7.48% | 0.002848 | 0.00312 | 0.002805 | 0.00 |
05 Mar 2024 | 0.002838 | -0.000067 | -2.31% | 0.002907 | 0.003057 | 0.002595 | 0.00 |
04 Mar 2024 | 0.002905 | 0.000119 | 4.26% | 0.001994 | 0.002914 | 0.001989 | 0.00 |
03 Mar 2024 | 0.002787 | 0.000049 | 1.79% | 0.002737 | 0.002794 | 0.002698 | 0.00 |
02 Mar 2024 | 0.002738 | -0.00000900 | -0.33% | 0.002746 | 0.002768 | 0.002721 | 0.00 |
01 Mar 2024 | 0.002746 | 0.000062 | 2.31% | 0.002674 | 0.00276 | 0.002674 | 0.00 |
29 Feb 2024 | 0.002684 | -0.000045 | -1.65% | 0.00275 | 0.002834 | 0.002647 | 0.00 |
28 Feb 2024 | 0.002729 | 0.000104 | 3.94% | 0.002628 | 0.002824 | 0.002618 | 0.00 |
27 Feb 2024 | 0.002626 | -0.000011 | -0.42% | 0.002638 | 0.002715 | 0.002599 | 0.00 |
26 Feb 2024 | 0.002637 | 0.000052 | 2.01% | 0.001994 | 0.008707 | 0.001989 | 0.00 |
25 Feb 2024 | 0.002584 | 0.000102 | 4.11% | 0.002484 | 0.002586 | 0.002478 | 0.00 |
24 Feb 2024 | 0.002482 | 0.000055 | 2.27% | 0.002425 | 0.002493 | 0.002413 | 0.00 |
23 Feb 2024 | 0.002427 | -0.00000800 | -0.33% | 0.002434 | 0.002482 | 0.002413 | 0.00 |
22 Feb 2024 | 0.002436 | -0.00000600 | -0.25% | 0.002427 | 0.002484 | 0.002385 | 0.00 |
21 Feb 2024 | 0.002442 | -0.000031 | -1.25% | 0.002468 | 0.002475 | 0.002361 | 0.00 |
20 Feb 2024 | 0.002472 | 0.000027 | 1.10% | 0.002445 | 0.00249 | 0.002389 | 0.00 |
19 Feb 2024 | 0.002446 | 0.000032 | 1.33% | 0.001994 | 0.002476 | 0.001989 | 0.00 |
18 Feb 2024 | 0.002414 | 0.000072 | 3.07% | 0.002341 | 0.002432 | 0.002324 | 0.00 |
17 Feb 2024 | 0.002342 | -0.000019 | -0.80% | 0.002354 | 0.002355 | 0.002288 | 0.00 |
16 Feb 2024 | 0.002361 | -0.000013 | -0.55% | 0.002375 | 0.002402 | 0.00232 | 0.00 |
15 Feb 2024 | 0.002374 | 0.000035 | 1.50% | 0.002333 | 0.002408 | 0.002323 | 0.00 |
14 Feb 2024 | 0.00234 | 0.000122 | 5.51% | 0.002216 | 0.002341 | 0.002201 | 0.00 |
13 Feb 2024 | 0.002218 | -0.000013 | -0.58% | 0.002243 | 0.002257 | 0.002176 | 0.00 |
12 Feb 2024 | 0.00223 | 0.000127 | 6.02% | 0.001994 | 0.002237 | 0.001989 | 0.00 |
11 Feb 2024 | 0.002104 | -0.000171 | -7.52% | 0.002273 | 0.00231 | 0.002097 | 0.00 |
10 Feb 2024 | 0.002275 | 0.000011 | 0.49% | 0.002268 | 0.00229 | 0.002253 | 0.00 |
09 Feb 2024 | 0.002264 | 0.00006 | 2.72% | 0.002204 | 0.002296 | 0.002202 | 0.00 |
08 Feb 2024 | 0.002204 | -0.00000300 | -0.14% | 0.002208 | 0.002239 | 0.002199 | 0.00 |
07 Feb 2024 | 0.002207 | 0.000046 | 2.13% | 0.002162 | 0.002224 | 0.002141 | 0.00 |
06 Feb 2024 | 0.002161 | 0.000069 | 3.30% | 0.00209 | 0.002175 | 0.00209 | 0.00 |
05 Feb 2024 | 0.002092 | 0.00000800 | 0.38% | 0.001994 | 0.002135 | 0.001989 | 0.00 |
04 Feb 2024 | 0.002084 | 0.000089 | 4.46% | 0.001997 | 0.002101 | 0.001993 | 0.00 |
03 Feb 2024 | 0.001996 | -0.000011 | -0.55% | 0.002007 | 0.002026 | 0.001994 | 0.00 |
02 Feb 2024 | 0.002007 | 0.00000500 | 0.25% | 0.002002 | 0.002021 | 0.001986 | 0.00 |
01 Feb 2024 | 0.002002 | 0.000014 | 0.70% | 0.001988 | 0.00201 | 0.001952 | 0.00 |
31 Ene 2024 | 0.001988 | -0.000049 | -2.40% | 0.002042 | 0.002044 | 0.001973 | 0.00 |
30 Ene 2024 | 0.002038 | 0.000024 | 1.19% | 0.002012 | 0.002077 | 0.001999 | 0.00 |
29 Ene 2024 | 0.002014 | 0.000049 | 2.49% | 0.001994 | 0.002135 | 0.001949 | 0.00 |
28 Ene 2024 | 0.001965 | -0.00003 | -1.50% | 0.001994 | 0.002029 | 0.001952 | 0.00 |
27 Ene 2024 | 0.001995 | -0.000136 | -6.38% | 0.002133 | 0.002142 | 0.001982 | 0.00 |
26 Ene 2024 | 0.002131 | 0.000134 | 6.73% | 0.001994 | 0.002144 | 0.001989 | 0.00 |
25 Ene 2024 | 0.001997 | -0.000017 | -0.84% | 0.002008 | 0.002017 | 0.001956 | 0.00 |
24 Ene 2024 | 0.002014 | -0.00000012 | -0.01% | 0.002016 | 0.002035 | 0.00198 | 0.00 |
23 Ene 2024 | 0.002014 | -0.000159 | -7.32% | 0.002172 | 0.002207 | 0.001972 | 0.00 |
22 Ene 2024 | 0.002173 | -0.000357 | -14.11% | 0.005211 | 0.005375 | 0.002168 | 0.00 |
21 Ene 2024 | 0.00253 | 0.000084 | 3.43% | 0.002544 | 0.002554 | 0.002526 | 0.00 |
20 Ene 2024 | 0.002446 | -0.000018 | -0.73% | 0.002457 | 0.002463 | 0.002429 | 0.00 |
19 Ene 2024 | 0.002464 | 0.000022 | 0.90% | 0.002444 | 0.002476 | 0.002391 | 0.00 |
18 Ene 2024 | 0.002442 | -0.000059 | -2.36% | 0.002503 | 0.00252 | 0.002402 | 0.00 |
17 Ene 2024 | 0.002501 | -0.000062 | -2.42% | 0.00256 | 0.002565 | 0.002486 | 0.00 |
16 Ene 2024 | 0.002563 | 0.000075 | 3.01% | 0.005211 | 0.005375 | 0.00247 | 0.00 |
15 Ene 2024 | 0.002488 | 0.000029 | 1.18% | 0.002449 | 0.002525 | 0.002449 | 0.00 |
14 Ene 2024 | 0.002459 | -0.000093 | -3.64% | 0.002548 | 0.002551 | 0.002448 | 0.00 |
13 Ene 2024 | 0.002552 | 0.000066 | 2.65% | 0.002505 | 0.002563 | 0.002475 | 0.00 |
12 Ene 2024 | 0.002486 | -0.000191 | -7.14% | 0.002668 | 0.002691 | 0.002448 | 0.00 |
11 Ene 2024 | 0.002677 | -0.000048 | -1.76% | 0.002708 | 0.002792 | 0.002644 | 0.00 |
10 Ene 2024 | 0.002725 | 0.000267 | 10.87% | 0.002465 | 0.002754 | 0.002462 | 0.00 |
09 Ene 2024 | 0.002458 | 0.00000900 | 0.37% | 0.002449 | 0.002489 | 0.002356 | 0.00 |
08 Ene 2024 | 0.002448 | 0.000119 | 5.11% | 0.005211 | 0.005375 | 0.002321 | 0.00 |
07 Ene 2024 | 0.002329 | 0.00000200 | 0.09% | 0.00233 | 0.002367 | 0.002322 | 0.00 |
06 Ene 2024 | 0.002328 | -0.000027 | -1.15% | 0.002362 | 0.002362 | 0.002309 | 0.00 |
05 Ene 2024 | 0.002355 | -0.00000700 | -0.30% | 0.002358 | 0.002368 | 0.002307 | 0.00 |
04 Ene 2024 | 0.002362 | 0.00004 | 1.72% | 0.002319 | 0.002385 | 0.00231 | 0.00 |
03 Ene 2024 | 0.002321 | -0.000149 | -6.03% | 0.002477 | 0.002501 | 0.002226 | 0.00 |
02 Ene 2024 | 0.002471 | 0.00000700 | 0.28% | 0.005211 | 0.005375 | 0.00247 | 0.00 |
01 Ene 2024 | 0.002464 | 0.000094 | 3.97% | 0.002381 | 0.002467 | 0.002363 | 0.00 |
31 Dic 2023 | 0.00237 | -0.000019 | -0.80% | 0.002387 | 0.00241 | 0.002355 | 0.00 |
30 Dic 2023 | 0.002389 | -0.00000006 | 0.00% | 0.002389 | 0.002415 | 0.002366 | 0.00 |
29 Dic 2023 | 0.002389 | -0.000058 | -2.37% | 0.002439 | 0.002476 | 0.002359 | 0.00 |