ARNEUR

Datos Históricos Aeron

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Aeron ARNEUR Cripto 345,360,370 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.004987 -1.17% 0.422561 0.422561 0.425337
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.427495 0.434405 0.417748 0.427548 0.05814 - 0.765968
Bolsa Último Operado Aprestar Precio Operado Divisa
MRTX 18:42:45 1,294.56 0.154393 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ARN ARNUSD ARNGBP ARNBTC

Resumen Histórico ARNEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3348980.7659680.27748961,126.900.08766326.18%
1 Month0.2728040.7659680.27279661,126.900.14975754.90%
3 Months0.2647460.7659680.19042261,126.900.15781559.61%
6 Months0.3207530.7659680.14802461,126.900.10180731.74%
1 Year0.0582460.7659680.0581461,126.900.364315625.48%
3 Years0.6317473.490.0290543,878,253.14-0.209187-33.11%
5 Years0.4167353.490.0290544,270,601.510.0058251.40%

ARNEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Oct 2021 0.430746 -0.335103 -43.76% 0.420004 0.437312 0.415549 0.00
19 Oct 2021 0.765849 0.359082 88.28% 0.334898 0.765968 0.277489 61,126.00
18 Oct 2021 0.406768 0.00305 0.76% 0.403729 0.410323 0.394554 0.00
17 Oct 2021 0.403718 0.004876 1.22% 0.395945 0.40404 0.389336 0.00
16 Oct 2021 0.398842 -0.003347 -0.83% 0.402562 0.407412 0.393888 0.00
15 Oct 2021 0.402189 0.025827 6.86% 0.374947 0.410725 0.373264 0.00
14 Oct 2021 0.376362 -0.000213 -0.06% 0.376983 0.38329 0.372872 0.00
13 Oct 2021 0.376575 0.004719 1.27% 0.371247 0.37906 0.359225 0.00
12 Oct 2021 0.371856 -0.006166 -1.63% 0.376904 0.380373 0.361241 0.00
11 Oct 2021 0.378022 0.018359 5.10% 0.359127 0.380728 0.359127 0.00
10 Oct 2021 0.359664 -0.000489 -0.14% 0.359163 0.37085 0.355026 0.00
09 Oct 2021 0.360153 0.008154 2.32% 0.351436 0.362115 0.351436 0.00
08 Oct 2021 0.351999 0.00137 0.39% 0.35154 0.366359 0.350111 0.00
07 Oct 2021 0.350629 -0.010651 -2.95% 0.359522 0.360307 0.349302 0.00
06 Oct 2021 0.36128 0.022992 6.80% 0.334898 0.363621 0.330732 0.00
05 Oct 2021 0.338288 -0.247832 -42.28% 0.322147 0.339187 0.321046 0.00
04 Oct 2021 0.58612 0.271059 86.03% 0.272804 0.588338 0.272796 61,126.00
03 Oct 2021 0.315061 0.00339 1.09% 0.312472 0.32197 0.308628 0.00
02 Oct 2021 0.311671 -0.003614 -1.15% 0.315299 0.316066 0.311547 0.00
01 Oct 2021 0.315284 0.026866 9.31% 0.288008 0.317623 0.285311 0.00
30 Sep 2021 0.288419 0.015408 5.64% 0.272804 0.290004 0.272796 0.00
29 Sep 2021 0.27301 0.004067 1.51% 0.269535 0.278175 0.267585 0.00
28 Sep 2021 0.268943 -0.006699 -2.43% 0.275075 0.279484 0.268943 0.00
27 Sep 2021 0.275642 -0.004903 -1.75% 0.280558 0.288988 0.27557 0.00
26 Sep 2021 0.280545 0.001032 0.37% 0.279326 0.285178 0.26705 0.00
25 Sep 2021 0.279513 0.000241 0.09% 0.279924 0.280765 0.272821 0.00
24 Sep 2021 0.279272 -0.013291 -4.54% 0.292302 0.294203 0.26748 0.00
23 Sep 2021 0.292563 0.008764 3.09% 0.285531 0.293292 0.283017 0.00
22 Sep 2021 0.283799 0.020005 7.58% 0.270536 0.287026 0.265851 0.00
21 Sep 2021 0.263794 -0.015801 -5.65% 0.299726 0.299967 0.190422 61,126.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ARNEUR
Aeron
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211021 14:13:21