| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aeron | ARNEUR | Cripto | 385,741,888 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000568 | 0.15% | 0.367553 | 4,780,314,000.00 | 265.57 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.369167 | 0.374709 | 0.363452 | 0.366985 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 18:42:45 | 0.00000000 | 0.154393 | EUR |
Resumen Histórico ARNEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.047921 | 0.787809 | 0.047666 | 61,126.90 | 0.319632 | 667.00% |
| 5 Years | 0.325698 | 3.49 | 0.029054 | 4,188,891.08 | 0.041855 | 12.85% |
ARNEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Oct 2023 | 0.366842 | 0.013438 | 3.80% | 0.353501 | 0.367341 | 0.353113 | 0.00 |
| 30 Sep 2023 | 0.353404 | 0.001052 | 0.30% | 0.352288 | 0.354854 | 0.351981 | 0.00 |
| 29 Sep 2023 | 0.352352 | -0.001767 | -0.50% | 0.353889 | 0.355408 | 0.350145 | 0.00 |
| 28 Sep 2023 | 0.354119 | 0.007083 | 2.04% | 0.347236 | 0.356864 | 0.346685 | 0.00 |
| 27 Sep 2023 | 0.347036 | 0.003496 | 1.02% | 0.343659 | 0.352174 | 0.343145 | 0.00 |
| 26 Sep 2023 | 0.34354 | -0.000191 | -0.06% | 0.343962 | 0.345308 | 0.341082 | 0.00 |
| 25 Sep 2023 | 0.343731 | 0.002165 | 0.63% | 0.340561 | 0.345524 | 0.338635 | 0.00 |
| 24 Sep 2023 | 0.341566 | -0.004474 | -1.29% | 0.369167 | 0.370853 | 0.326082 | 0.00 |
| 23 Sep 2023 | 0.34604 | 0.000401 | 0.12% | 0.346396 | 0.34676 | 0.344808 | 0.00 |
| 22 Sep 2023 | 0.34564 | 0.000797 | 0.23% | 0.345445 | 0.347606 | 0.344806 | 0.00 |
| 21 Sep 2023 | 0.344843 | -0.007669 | -2.18% | 0.352602 | 0.353736 | 0.343311 | 0.00 |
| 20 Sep 2023 | 0.352512 | -0.000573 | -0.16% | 0.352948 | 0.354837 | 0.348769 | 0.00 |
| 19 Sep 2023 | 0.353085 | 0.006507 | 1.88% | 0.346427 | 0.35624 | 0.345641 | 0.00 |
| 18 Sep 2023 | 0.346578 | 0.002682 | 0.78% | 0.369167 | 0.370853 | 0.345641 | 0.00 |
| 17 Sep 2023 | 0.343896 | -0.000858 | -0.25% | 0.344335 | 0.345394 | 0.34283 | 0.00 |
| 16 Sep 2023 | 0.344754 | -0.000969 | -0.28% | 0.345588 | 0.347465 | 0.3435 | 0.00 |
| 15 Sep 2023 | 0.345723 | 0.000612 | 0.18% | 0.344903 | 0.348807 | 0.340656 | 0.00 |
| 14 Sep 2023 | 0.345111 | 0.006858 | 2.03% | 0.338425 | 0.348318 | 0.337019 | 0.00 |
| 13 Sep 2023 | 0.338254 | 0.005535 | 1.66% | 0.332323 | 0.340297 | 0.332323 | 0.00 |
| 12 Sep 2023 | 0.332719 | 0.009086 | 2.81% | 0.324723 | 0.34181 | 0.32394 | 0.00 |
| 11 Sep 2023 | 0.323633 | -0.010125 | -3.03% | 0.369167 | 0.370853 | 0.322195 | 0.00 |
| 10 Sep 2023 | 0.333758 | -0.001766 | -0.53% | 0.335576 | 0.336346 | 0.332186 | 0.00 |
| 09 Sep 2023 | 0.335524 | -0.000235 | -0.07% | 0.335632 | 0.335749 | 0.333974 | 0.00 |
| 08 Sep 2023 | 0.335759 | -0.003181 | -0.94% | 0.33968 | 0.341604 | 0.332808 | 0.00 |
| 07 Sep 2023 | 0.338939 | 0.006398 | 1.92% | 0.332496 | 0.341945 | 0.331701 | 0.00 |
| 06 Sep 2023 | 0.332541 | -0.000131 | -0.04% | 0.333054 | 0.335832 | 0.32896 | 0.00 |
| 05 Sep 2023 | 0.332672 | 0.001235 | 0.37% | 0.330679 | 0.334389 | 0.328789 | 0.00 |
| 04 Sep 2023 | 0.331437 | -0.002903 | -0.87% | 0.369167 | 0.370853 | 0.326082 | 0.00 |
| 03 Sep 2023 | 0.33434 | 0.002095 | 0.63% | 0.332346 | 0.335712 | 0.33178 | 0.00 |
| 02 Sep 2023 | 0.332244 | 0.000776 | 0.23% | 0.331279 | 0.334553 | 0.330737 | 0.00 |