Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aeron | ARNEUR | Cripto | 867,537,456 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.015994 | 2.01% | 0.812077 | 10,561,694,400.00 | 586.76 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.797334 | 0.818084 | 0.788814 | 0.796083 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 18:42:45 | 0.00000000 | 0.154393 | EUR |
Resumen Histórico ARNEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.372476 | 0.787809 | 0.148024 | 61,126.90 | 0.439601 | 118.02% |
5 Years | 0.424674 | 3.49 | 0.029054 | 3,137,188.39 | 0.387403 | 91.22% |
ARNEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.796515 | -0.033946 | -4.09% | 0.832031 | 0.84045 | 0.777323 | 0.00 |
16 Abr 2024 | 0.830461 | 0.004165 | 0.50% | 0.827051 | 0.837472 | 0.804408 | 0.00 |
15 Abr 2024 | 0.826296 | -0.028081 | -3.29% | 0.881975 | 0.886858 | 0.816491 | 0.00 |
14 Abr 2024 | 0.854377 | 0.000968 | 0.11% | 0.841625 | 0.872017 | 0.81607 | 0.00 |
13 Abr 2024 | 0.853409 | -0.022452 | -2.56% | 0.87686 | 0.890212 | 0.811228 | 0.00 |
12 Abr 2024 | 0.875861 | -0.028121 | -3.11% | 0.904832 | 0.920831 | 0.8573 | 0.00 |
11 Abr 2024 | 0.903982 | -0.004805 | -0.53% | 0.907068 | 0.917512 | 0.89835 | 0.00 |
10 Abr 2024 | 0.908787 | 0.026043 | 2.95% | 0.881975 | 0.915604 | 0.86561 | 0.00 |
09 Abr 2024 | 0.882744 | -0.029232 | -3.21% | 0.91224 | 0.913346 | 0.871657 | 0.00 |
08 Abr 2024 | 0.911976 | 0.024701 | 2.78% | 0.875443 | 0.927986 | 0.846374 | 0.00 |
07 Abr 2024 | 0.887275 | 0.005627 | 0.64% | 0.880153 | 0.897635 | 0.880153 | 0.00 |
06 Abr 2024 | 0.881648 | 0.012841 | 1.48% | 0.86572 | 0.8893 | 0.862203 | 0.00 |
05 Abr 2024 | 0.868807 | -0.005703 | -0.65% | 0.875443 | 0.877794 | 0.846374 | 0.00 |
04 Abr 2024 | 0.87451 | 0.028799 | 3.41% | 0.842575 | 0.882591 | 0.832324 | 0.00 |
03 Abr 2024 | 0.84571 | 0.003262 | 0.39% | 0.843312 | 0.857089 | 0.831345 | 0.00 |
02 Abr 2024 | 0.842449 | -0.057367 | -6.38% | 0.898139 | 0.898139 | 0.831729 | 0.00 |
01 Abr 2024 | 0.899816 | -0.014561 | -1.59% | 0.829566 | 0.900695 | 0.829566 | 0.00 |
31 Mar 2024 | 0.914377 | 0.020106 | 2.25% | 0.894281 | 0.915317 | 0.894281 | 0.00 |
30 Mar 2024 | 0.894271 | -0.002655 | -0.30% | 0.898882 | 0.901874 | 0.893978 | 0.00 |
29 Mar 2024 | 0.896926 | -0.009746 | -1.07% | 0.907876 | 0.909995 | 0.887487 | 0.00 |
28 Mar 2024 | 0.906672 | 0.022268 | 2.52% | 0.888681 | 0.915797 | 0.88252 | 0.00 |
27 Mar 2024 | 0.884405 | -0.009587 | -1.07% | 0.892912 | 0.914381 | 0.875353 | 0.00 |
26 Mar 2024 | 0.893991 | 0.00383 | 0.43% | 0.890262 | 0.909719 | 0.887475 | 0.00 |
25 Mar 2024 | 0.890161 | 0.028738 | 3.34% | 0.829566 | 0.906091 | 0.829566 | 0.00 |
24 Mar 2024 | 0.861423 | 0.037362 | 4.53% | 0.822096 | 0.863804 | 0.818888 | 0.00 |
23 Mar 2024 | 0.824061 | 0.010059 | 1.24% | 0.816618 | 0.845292 | 0.808178 | 0.00 |
22 Mar 2024 | 0.814002 | -0.020474 | -2.45% | 0.837934 | 0.850759 | 0.80023 | 0.00 |
21 Mar 2024 | 0.834476 | -0.025175 | -2.93% | 0.85836 | 0.864308 | 0.826954 | 0.00 |
20 Mar 2024 | 0.859651 | 0.068087 | 8.60% | 0.790164 | 0.863395 | 0.774127 | 0.00 |
19 Mar 2024 | 0.791564 | -0.070639 | -8.19% | 0.862594 | 0.867555 | 0.783735 | 0.00 |
18 Mar 2024 | 0.862203 | -0.007157 | -0.82% | 0.829566 | 0.871875 | 0.829566 | 0.00 |
17 Mar 2024 | 0.869361 | 0.03658 | 4.39% | 0.829566 | 0.876572 | 0.819978 | 0.00 |
16 Mar 2024 | 0.832781 | -0.053429 | -6.03% | 0.885432 | 0.890589 | 0.826601 | 0.00 |