ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,011.12
0.00%
Dow Jones
37,775.38
0.00%
US Dollar vs MXN
17.2275
0.88%
Brent Oil
86.125
-0.34%
Bitcoin
65,007.52
2.36%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Aeron (Criptodivisas:ARNEUR)

  6. Aeron (Criptodivisas:ARNEUR) Histórico

ARNEUR Aeron

0.844586
0.018208 (2.20%)
19:02:01 - Datos en tiempo real

ARNEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 0.826189 0.029674 3.73% 0.797334 0.831561 0.788814 0.00
17 Abr 2024 0.796515 -0.033946 -4.09% 0.832031 0.84045 0.777323 0.00
16 Abr 2024 0.830461 0.004165 0.50% 0.827051 0.837472 0.804408 0.00
15 Abr 2024 0.826296 -0.028081 -3.29% 0.881975 0.886858 0.816491 0.00
14 Abr 2024 0.854377 0.000968 0.11% 0.841625 0.872017 0.81607 0.00
13 Abr 2024 0.853409 -0.022452 -2.56% 0.87686 0.890212 0.811228 0.00
12 Abr 2024 0.875861 -0.028121 -3.11% 0.904832 0.920831 0.8573 0.00
11 Abr 2024 0.903982 -0.004805 -0.53% 0.907068 0.917512 0.89835 0.00
10 Abr 2024 0.908787 0.026043 2.95% 0.881975 0.915604 0.86561 0.00
09 Abr 2024 0.882744 -0.029232 -3.21% 0.91224 0.913346 0.871657 0.00
08 Abr 2024 0.911976 0.024701 2.78% 0.875443 0.927986 0.846374 0.00
07 Abr 2024 0.887275 0.005627 0.64% 0.880153 0.897635 0.880153 0.00
06 Abr 2024 0.881648 0.012841 1.48% 0.86572 0.8893 0.862203 0.00
05 Abr 2024 0.868807 -0.005703 -0.65% 0.875443 0.877794 0.846374 0.00
04 Abr 2024 0.87451 0.028799 3.41% 0.842575 0.882591 0.832324 0.00
03 Abr 2024 0.84571 0.003262 0.39% 0.843312 0.857089 0.831345 0.00
02 Abr 2024 0.842449 -0.057367 -6.38% 0.898139 0.898139 0.831729 0.00
01 Abr 2024 0.899816 -0.014561 -1.59% 0.829566 0.900695 0.829566 0.00
31 Mar 2024 0.914377 0.020106 2.25% 0.894281 0.915317 0.894281 0.00
30 Mar 2024 0.894271 -0.002655 -0.30% 0.898882 0.901874 0.893978 0.00
29 Mar 2024 0.896926 -0.009746 -1.07% 0.907876 0.909995 0.887487 0.00
28 Mar 2024 0.906672 0.022268 2.52% 0.888681 0.915797 0.88252 0.00
27 Mar 2024 0.884405 -0.009587 -1.07% 0.892912 0.914381 0.875353 0.00
26 Mar 2024 0.893991 0.00383 0.43% 0.890262 0.909719 0.887475 0.00
25 Mar 2024 0.890161 0.028738 3.34% 0.829566 0.906091 0.829566 0.00
24 Mar 2024 0.861423 0.037362 4.53% 0.822096 0.863804 0.818888 0.00
23 Mar 2024 0.824061 0.010059 1.24% 0.816618 0.845292 0.808178 0.00
22 Mar 2024 0.814002 -0.020474 -2.45% 0.837934 0.850759 0.80023 0.00
21 Mar 2024 0.834476 -0.025175 -2.93% 0.85836 0.864308 0.826954 0.00
20 Mar 2024 0.859651 0.068087 8.60% 0.790164 0.863395 0.774127 0.00
19 Mar 2024 0.791564 -0.070639 -8.19% 0.862594 0.867555 0.783735 0.00
18 Mar 2024 0.862203 -0.007157 -0.82% 0.829566 0.871875 0.829566 0.00
17 Mar 2024 0.869361 0.03658 4.39% 0.829566 0.876572 0.819978 0.00
16 Mar 2024 0.832781 -0.053429 -6.03% 0.885432 0.890589 0.826601 0.00
15 Mar 2024 0.88621 -0.025294 -2.77% 0.922885 0.932858 0.835839 0.00
14 Mar 2024 0.911504 -0.012237 -1.32% 0.922885 0.932858 0.87488 0.00
13 Mar 2024 0.923741 0.018272 2.02% 0.90719 0.932678 0.903846 0.00
12 Mar 2024 0.905468 -0.000922 -0.10% 0.905895 0.920346 0.88063 0.00
11 Mar 2024 0.906391 0.03287 3.76% 0.846621 0.918658 0.844557 0.00
10 Mar 2024 0.873521 0.007475 0.86% 0.866061 0.884985 0.865 0.00
09 Mar 2024 0.866046 0.002748 0.32% 0.864949 0.868629 0.860364 0.00
08 Mar 2024 0.863298 0.016297 1.92% 0.846621 0.88096 0.839479 0.00
07 Mar 2024 0.847001 0.007134 0.85% 0.839177 0.862753 0.834785 0.00
06 Mar 2024 0.839867 0.017857 2.17% 0.812806 0.863422 0.802483 0.00
05 Mar 2024 0.82201 -0.041399 -4.79% 0.868405 0.876375 0.688457 0.00
04 Mar 2024 0.863409 0.059305 7.38% 0.790284 0.869868 0.779368 0.00
03 Mar 2024 0.804104 0.011985 1.51% 0.790264 0.806779 0.783739 0.00
02 Mar 2024 0.792119 -0.00591 -0.74% 0.795997 0.796994 0.786721 0.00
01 Mar 2024 0.798029 0.012758 1.62% 0.782015 0.804831 0.776556 0.00
29 Feb 2024 0.785271 -0.011481 -1.44% 0.790284 0.812228 0.773994 0.00
28 Feb 2024 0.796752 0.069781 9.60% 0.727389 0.813618 0.724513 0.00
27 Feb 2024 0.726971 0.034764 5.02% 0.693441 0.733991 0.692043 0.00
26 Feb 2024 0.692207 0.030169 4.56% 0.669798 0.697225 0.326082 0.00
25 Feb 2024 0.662038 0.002965 0.45% 0.659157 0.66401 0.656141 0.00
24 Feb 2024 0.659073 0.008665 1.33% 0.649109 0.661106 0.647643 0.00
23 Feb 2024 0.650408 -0.005095 -0.78% 0.656135 0.65877 0.646447 0.00
22 Feb 2024 0.655503 -0.008014 -1.21% 0.662153 0.665415 0.651587 0.00
21 Feb 2024 0.663517 -0.006186 -0.92% 0.669798 0.670751 0.649046 0.00
20 Feb 2024 0.669704 0.004939 0.74% 0.665261 0.678132 0.651045 0.00
19 Feb 2024 0.664765 -0.004095 -0.61% 0.667272 0.676321 0.664096 0.00
18 Feb 2024 0.66886 0.004166 0.63% 0.66349 0.672427 0.657871 0.00
17 Feb 2024 0.664694 -0.005889 -0.88% 0.670234 0.670602 0.650245 0.00
16 Feb 2024 0.670583 0.002696 0.40% 0.667272 0.676321 0.664096 0.00
15 Feb 2024 0.667888 -0.00104 -0.16% 0.669425 0.678757 0.659628 0.00
14 Feb 2024 0.668928 0.026659 4.15% 0.642103 0.6714 0.637086 0.00
13 Feb 2024 0.642269 0.001301 0.20% 0.639898 0.645871 0.623963 0.00
12 Feb 2024 0.640968 0.025871 4.21% 0.552 0.644627 0.548495 0.00
11 Feb 2024 0.615097 0.005236 0.86% 0.60879 0.620202 0.608511 0.00
10 Feb 2024 0.609861 0.012835 2.15% 0.59815 0.615485 0.592366 0.00
09 Feb 2024 0.597026 0.014916 2.56% 0.583181 0.616921 0.581222 0.00
08 Feb 2024 0.58211 0.01363 2.40% 0.569188 0.584973 0.568949 0.00
07 Feb 2024 0.56848 0.013989 2.52% 0.554792 0.569712 0.550304 0.00
06 Feb 2024 0.554491 0.00463 0.84% 0.550105 0.558486 0.548205 0.00
05 Feb 2024 0.549861 0.003422 0.63% 0.552 0.55998 0.545273 0.00
04 Feb 2024 0.546439 -0.005144 -0.93% 0.552 0.55335 0.543884 0.00
03 Feb 2024 0.551583 -0.001743 -0.32% 0.553872 0.555996 0.550824 0.00
02 Feb 2024 0.553326 0.005069 0.92% 0.548699 0.556001 0.544987 0.00
01 Feb 2024 0.548257 0.002713 0.50% 0.545452 0.550479 0.536491 0.00
31 Ene 2024 0.545544 -0.000136 -0.02% 0.549385 0.5582 0.541485 0.00
30 Ene 2024 0.545679 -0.007238 -1.31% 0.552963 0.559574 0.545679 0.00
29 Ene 2024 0.552917 0.016422 3.06% 0.524874 0.554569 0.512647 0.00
28 Ene 2024 0.536496 -0.00133 -0.25% 0.537632 0.546427 0.531764 0.00
27 Ene 2024 0.537826 0.003649 0.68% 0.533712 0.53902 0.528508 0.00
26 Ene 2024 0.534177 0.024315 4.77% 0.510316 0.538072 0.508495 0.00
25 Ene 2024 0.509862 -0.000548 -0.11% 0.509701 0.512067 0.505784 0.00
24 Ene 2024 0.51041 0.003465 0.68% 0.508807 0.518308 0.502785 0.00
23 Ene 2024 0.506945 0.003931 0.78% 0.502992 0.509955 0.490946 0.00
22 Ene 2024 0.503015 -0.025121 -4.76% 0.524874 0.534904 0.502025 0.00
21 Ene 2024 0.528136 -0.001849 -0.35% 0.530461 0.532451 0.527096 0.00
20 Ene 2024 0.529985 0.001253 0.24% 0.528303 0.533105 0.526966 0.00

Su Consulta Reciente

COIN
ARNEUR
Aeron
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados