Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aeron | ARNGBP | Cripto | 964,947,505 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.010875 | -1.40% | 0.764424 | 9,941,925,600.00 | 552.33 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.77509 | 0.776152 | 0.763705 | 0.775299 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 18:42:45 | 0.00000000 | 0.138339 | GBP |
Resumen Histórico ARNGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.29151 | 0.671294 | 0.127333 | 61,126.90 | 0.472914 | 162.23% |
5 Years | 0.354753 | 3.13 | 0.027046 | 3,197,218.05 | 0.409671 | 115.48% |
ARNGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.776088 | 0.017077 | 2.25% | 0.76223 | 0.782901 | 0.755047 | 0.00 |
27 Mar 2024 | 0.759011 | -0.003735 | -0.49% | 0.7612 | 0.779101 | 0.748387 | 0.00 |
26 Mar 2024 | 0.762746 | 0.002773 | 0.36% | 0.759977 | 0.775039 | 0.7569 | 0.00 |
25 Mar 2024 | 0.759973 | 0.020992 | 2.84% | 0.733862 | 0.774149 | 0.730018 | 0.00 |
24 Mar 2024 | 0.738981 | 0.032114 | 4.54% | 0.706495 | 0.741602 | 0.702495 | 0.00 |
23 Mar 2024 | 0.706867 | 0.009009 | 1.29% | 0.700148 | 0.724364 | 0.692688 | 0.00 |
22 Mar 2024 | 0.697858 | -0.017178 | -2.40% | 0.716366 | 0.729104 | 0.68581 | 0.00 |
21 Mar 2024 | 0.715037 | -0.019526 | -2.66% | 0.733862 | 0.737998 | 0.711715 | 0.00 |
20 Mar 2024 | 0.734563 | 0.060629 | 9.00% | 0.675527 | 0.736236 | 0.661666 | 0.00 |
19 Mar 2024 | 0.673934 | -0.061681 | -8.38% | 0.735355 | 0.738822 | 0.672634 | 0.00 |
18 Mar 2024 | 0.735615 | -0.004647 | -0.63% | 0.754119 | 0.759994 | 0.705329 | 0.00 |
17 Mar 2024 | 0.740262 | 0.031469 | 4.44% | 0.715612 | 0.746665 | 0.70411 | 0.00 |
16 Mar 2024 | 0.708792 | -0.048454 | -6.40% | 0.754119 | 0.759994 | 0.705329 | 0.00 |
15 Mar 2024 | 0.757246 | -0.020532 | -2.64% | 0.770993 | 0.789869 | 0.71586 | 0.00 |
14 Mar 2024 | 0.777779 | -0.010572 | -1.34% | 0.788592 | 0.7958 | 0.748356 | 0.00 |
13 Mar 2024 | 0.788351 | 0.019317 | 2.51% | 0.769017 | 0.792306 | 0.767363 | 0.00 |
12 Mar 2024 | 0.769033 | 0.000194 | 0.03% | 0.770993 | 0.789869 | 0.748418 | 0.00 |
11 Mar 2024 | 0.768839 | 0.031375 | 4.25% | 0.670517 | 0.785569 | 0.670517 | 0.00 |
10 Mar 2024 | 0.737465 | 0.000707 | 0.10% | 0.736756 | 0.749614 | 0.733605 | 0.00 |
09 Mar 2024 | 0.736757 | 0.001281 | 0.17% | 0.734497 | 0.739195 | 0.732351 | 0.00 |
08 Mar 2024 | 0.735477 | 0.011286 | 1.56% | 0.723243 | 0.74736 | 0.714887 | 0.00 |
07 Mar 2024 | 0.724191 | 0.007114 | 0.99% | 0.718815 | 0.735707 | 0.7136 | 0.00 |
06 Mar 2024 | 0.717077 | 0.015896 | 2.27% | 0.694216 | 0.734558 | 0.685269 | 0.00 |
05 Mar 2024 | 0.701181 | -0.037521 | -5.08% | 0.744969 | 0.74866 | 0.611044 | 0.00 |
04 Mar 2024 | 0.738702 | 0.050603 | 7.35% | 0.670517 | 0.745948 | 0.670517 | 0.00 |
03 Mar 2024 | 0.688099 | 0.01013 | 1.49% | 0.676914 | 0.690358 | 0.672782 | 0.00 |
02 Mar 2024 | 0.677969 | -0.005266 | -0.77% | 0.682523 | 0.682523 | 0.673242 | 0.00 |
01 Mar 2024 | 0.683235 | 0.009854 | 1.46% | 0.670517 | 0.690331 | 0.666097 | 0.00 |
29 Feb 2024 | 0.673381 | 0.003563 | 0.53% | 0.666853 | 0.689592 | 0.643975 | 0.00 |