ARNUSD

Datos Históricos Aeron

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Aeron ARNUSD Cripto 316,562,967 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.007429 -1.60% 0.455894 0.455894 0.45889
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.462084 0.467435 0.451314 0.463323 0.062399 - 0.822442
Bolsa Último Operado Aprestar Precio Operado Divisa
MRTX 18:42:45 1,294.56 0.182201 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ARN ARNEUR ARNGBP ARNBTC

Resumen Histórico ARNUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.4674350.000000000.000.000.00%
1 Month0.3592530.6850740.22466261,126.900.09664126.90%
3 Months0.2493910.6850740.22466261,126.900.20650382.80%
6 Months0.4804760.794330.17642461,126.90-0.024582-5.12%
1 Year0.0687550.8224420.06239961,126.900.387139563.07%
3 Years0.8107883.890.0309613,925,950.58-0.354894-43.77%
5 Years0.4835929.760.0309614,340,212.72-0.027698-5.73%

ARNUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Oct 2021 0.463536 -0.004146 -0.89% 0.467932 0.474282 0.458136 0.00
15 Oct 2021 0.467682 0.030856 7.06% 0.434967 0.47679 0.432859 0.00
14 Oct 2021 0.436826 -0.000159 -0.04% 0.437203 0.444949 0.432923 0.00
13 Oct 2021 0.436986 0.009041 2.11% 0.427235 0.43903 0.413416 0.00
12 Oct 2021 0.427944 -0.00791 -1.81% 0.434694 0.438373 0.41097 0.00
11 Oct 2021 0.435854 0.020857 5.03% 0.415636 0.439597 0.415234 0.00
10 Oct 2021 0.414998 -0.003857 -0.92% 0.418287 0.430015 0.412401 0.00
09 Oct 2021 0.418855 0.00882 2.15% 0.409158 0.421211 0.408879 0.00
08 Oct 2021 0.410035 0.000512 0.12% 0.410518 0.426152 0.408504 0.00
07 Oct 2021 0.409523 -0.011482 -2.73% 0.419866 0.420613 0.407952 0.00
06 Oct 2021 0.421005 0.028301 7.21% 0.390667 0.423066 0.3839 0.00
05 Oct 2021 0.392704 -0.290454 -42.52% 0.374247 0.394719 0.3736 0.00
04 Oct 2021 0.683158 0.315977 86.06% 0.320413 0.685074 0.320413 61,126.00
03 Oct 2021 0.36718 0.004183 1.15% 0.363785 0.374093 0.359147 0.00
02 Oct 2021 0.362997 -0.002953 -0.81% 0.366493 0.367826 0.361283 0.00
01 Oct 2021 0.36595 0.032493 9.74% 0.332971 0.369009 0.32958 0.00
30 Sep 2021 0.333457 0.017533 5.55% 0.315441 0.3356 0.315342 0.00
29 Sep 2021 0.315924 0.003793 1.22% 0.312467 0.323836 0.310913 0.00
28 Sep 2021 0.31213 -0.009782 -3.04% 0.320413 0.325534 0.31213 0.00
27 Sep 2021 0.321912 -0.006919 -2.10% 0.328687 0.337246 0.321387 0.00
26 Sep 2021 0.328831 0.003245 1.00% 0.325262 0.334199 0.31058 0.00
25 Sep 2021 0.325585 0.000389 0.12% 0.325061 0.32695 0.317491 0.00
24 Sep 2021 0.325196 -0.016395 -4.80% 0.342117 0.343426 0.311513 0.00
23 Sep 2021 0.341591 0.010181 3.07% 0.331332 0.342095 0.328076 0.00
22 Sep 2021 0.331411 0.022499 7.28% 0.312136 0.334941 0.30889 0.00
21 Sep 2021 0.308911 -0.016995 -5.21% 0.359253 0.359817 0.224662 61,126.00
20 Sep 2021 0.325906 -0.033355 -9.28% 0.359253 0.359817 0.323945 0.00
19 Sep 2021 0.359261 -0.007239 -1.98% 0.367638 0.367911 0.356741 0.00
18 Sep 2021 0.3665 0.006654 1.85% 0.359266 0.371075 0.358508 0.00
17 Sep 2021 0.359846 -0.004148 -1.14% 0.363026 0.366379 0.356736 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ARNUSD
Aeron
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211017 21:13:23