Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ARPA Token | ARPABTC | Cripto | 69,930,832 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.89% | 0.00000111 | 0.00000111 | 0.00000112 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000112 | 0.00000113 | 0.00000108 | 0.00000112 | 0.00000100 - 0.00000485 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:03:08 | 4,159.00 | 0.00000111 | BTC |
Resumen Histórico ARPABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000112 | 0.00000119 | 0.00000107 | 3,590,136.71 | -0.00000001 | -0.89% |
| 1 Month | 0.00000125 | 0.00000174 | 0.00000101 | 9,316,002.16 | -0.00000014 | -11.20% |
| 3 Months | 0.00000135 | 0.00000177 | 0.00000100 | 8,618,377.82 | -0.00000024 | -17.78% |
| 6 Months | 0.00000134 | 0.00000182 | 0.00000100 | 6,548,710.73 | -0.00000023 | -17.16% |
| 1 Year | 0.00000143 | 0.00000485 | 0.00000100 | 10,894,702.57 | -0.00000032 | -22.38% |
| 3 Years | 0.00000153 | 0.00001234 | 0.00000079 | 16,288,869.21 | -0.00000042 | -27.45% |
| 5 Years | 0.00000300 | 0.00130000 | 0.00000054 | 30,444,665.36 | -0.00000189 | -63.00% |
ARPABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000114 | 0.00000118 | 0.00000111 | 2,827,755.00 |
| 23 Abr 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000116 | 0.00000119 | 0.00000114 | 4,032,291.00 |
| 22 Abr 2024 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000119 | 0.00000115 | 2,002,180.00 |
| 21 Abr 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000117 | 0.00000119 | 0.00000114 | 1,994,026.00 |
| 20 Abr 2024 | 0.00000118 | 0.00000007 | 6.31% | 0.00000111 | 0.00000119 | 0.00000109 | 4,925,911.00 |
| 19 Abr 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000111 | 0.00000114 | 0.00000107 | 7,870,689.00 |
| 18 Abr 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000113 | 0.00000108 | 1,478,102.00 |
| 17 Abr 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000114 | 0.00000107 | 3,615,585.00 |
| 16 Abr 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000114 | 0.00000115 | 0.00000108 | 6,720,925.00 |
| 15 Abr 2024 | 0.00000113 | -0.00000006 | -5.04% | 0.00000117 | 0.00000123 | 0.00000109 | 4,715,561.00 |
| 14 Abr 2024 | 0.00000119 | 0.00000006 | 5.31% | 0.00000113 | 0.00000123 | 0.00000109 | 7,363,502.00 |
| 13 Abr 2024 | 0.00000113 | -0.00000007 | -5.83% | 0.00000118 | 0.00000133 | 0.00000101 | 18,615,214.00 |
| 12 Abr 2024 | 0.00000120 | -0.00000021 | -14.89% | 0.00000141 | 0.00000146 | 0.00000113 | 11,540,419.00 |
| 11 Abr 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000141 | 0.00000147 | 0.00000137 | 4,649,955.00 |
| 10 Abr 2024 | 0.00000143 | -0.00000007 | -4.67% | 0.00000149 | 0.00000154 | 0.00000138 | 10,437,365.00 |
| 09 Abr 2024 | 0.00000150 | 0.00000012 | 8.70% | 0.00000138 | 0.00000154 | 0.00000135 | 10,643,595.00 |
| 08 Abr 2024 | 0.00000138 | 0.00000002 | 1.47% | 0.00000136 | 0.00000143 | 0.00000132 | 11,449,331.00 |
| 07 Abr 2024 | 0.00000136 | 0.00000001 | 0.74% | 0.00000135 | 0.00000143 | 0.00000133 | 5,179,052.00 |
| 06 Abr 2024 | 0.00000135 | 0.00000002 | 1.50% | 0.00000133 | 0.00000137 | 0.00000130 | 1,854,162.00 |
| 05 Abr 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000132 | 0.00000136 | 0.00000127 | 2,156,592.00 |
| 04 Abr 2024 | 0.00000131 | -0.00000004 | -2.96% | 0.00000134 | 0.00000137 | 0.00000127 | 6,123,759.00 |
| 03 Abr 2024 | 0.00000135 | 0.00000003 | 2.27% | 0.00000131 | 0.00000141 | 0.00000125 | 3,918,731.00 |
| 02 Abr 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000134 | 0.00000138 | 0.00000130 | 3,101,250.00 |
| 01 Abr 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000135 | 0.00000138 | 0.00000128 | 6,512,965.00 |
| 31 Mar 2024 | 0.00000136 | -0.00000004 | -2.86% | 0.00000140 | 0.00000145 | 0.00000134 | 7,409,848.00 |
| 30 Mar 2024 | 0.00000140 | -0.00000002 | -1.41% | 0.00000142 | 0.00000159 | 0.00000136 | 22,310,419.00 |
| 29 Mar 2024 | 0.00000142 | -0.00000005 | -3.40% | 0.00000144 | 0.00000174 | 0.00000138 | 61,551,140.00 |
| 28 Mar 2024 | 0.00000147 | 0.00000021 | 16.67% | 0.00000125 | 0.00000150 | 0.00000125 | 25,847,726.00 |
| 27 Mar 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000130 | 0.00000132 | 0.00000126 | 1,911,849.00 |
| 26 Mar 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000127 | 0.00000131 | 0.00000126 | 2,256,211.00 |
| 25 Mar 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000130 | 0.00000132 | 0.00000124 | 10,975,074.00 |
| 24 Mar 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000133 | 0.00000137 | 0.00000129 | 2,695,578.00 |
| 23 Mar 2024 | 0.00000133 | 0.00000003 | 2.31% | 0.00000130 | 0.00000139 | 0.00000128 | 3,638,905.00 |
