Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ARPA Token | ARPAGBP | Cripto | 75,234,575 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000266 | 0.44% | 0.061093 | 0.061093 | 0.061624 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.061519 | 0.063257 | 0.060861 | 0.060826 | 0.017946 - 0.103909 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:46:20 | 95.00 | 0.061536 | GBP |
Resumen Histórico ARPAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.058469 | 0.101495 | 0.051886 | 3,702,650.61 | 0.002624 | 4.49% |
| 1 Month | 0.0715 | 0.102109 | 0.038289 | 9,195,323.08 | -0.010407 | -14.56% |
| 3 Months | 0.049064 | 0.103909 | 0.038289 | 8,655,071.04 | 0.012029 | 24.52% |
| 6 Months | 0.035898 | 0.103909 | 0.03533 | 6,558,745.30 | 0.025195 | 70.18% |
| 1 Year | 0.035381 | 0.103909 | 0.017946 | 10,850,695.33 | 0.025712 | 72.67% |
| 3 Years | 0.058775 | 0.19871 | 0.015045 | 16,279,253.00 | 0.002318 | 3.94% |
| 5 Years | 0.023579 | 0.20434 | 0.003244 | 30,436,257.89 | 0.037513 | 159.09% |
ARPAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.061322 | -0.001518 | -2.42% | 0.062739 | 0.063272 | 0.060643 | 4,032,291.00 |
| 22 Abr 2024 | 0.06284 | 0.001927 | 3.16% | 0.081273 | 0.101495 | 0.061371 | 2,002,180.00 |
| 21 Abr 2024 | 0.060912 | -0.001064 | -1.72% | 0.061977 | 0.062748 | 0.059615 | 1,994,026.00 |
| 20 Abr 2024 | 0.061976 | 0.004468 | 7.77% | 0.056844 | 0.062399 | 0.05611 | 4,925,678.00 |
| 19 Abr 2024 | 0.057508 | 0.000797 | 1.41% | 0.056549 | 0.059143 | 0.051886 | 7,870,689.00 |
| 18 Abr 2024 | 0.056711 | 0.001518 | 2.75% | 0.054785 | 0.057489 | 0.052763 | 1,478,102.00 |
| 17 Abr 2024 | 0.055193 | -0.002234 | -3.89% | 0.058469 | 0.058502 | 0.052877 | 3,615,585.00 |
| 16 Abr 2024 | 0.057427 | -0.000145 | -0.25% | 0.057046 | 0.058623 | 0.053715 | 6,720,925.00 |
| 15 Abr 2024 | 0.057571 | -0.005382 | -8.55% | 0.081273 | 0.084137 | 0.05535 | 4,715,561.00 |
| 14 Abr 2024 | 0.062954 | 0.003359 | 5.64% | 0.05924 | 0.064581 | 0.05636 | 7,363,502.00 |
| 13 Abr 2024 | 0.059595 | -0.004342 | -6.79% | 0.064478 | 0.072057 | 0.051968 | 18,615,214.00 |
| 12 Abr 2024 | 0.063937 | -0.014763 | -18.76% | 0.078861 | 0.081087 | 0.060764 | 10,931,888.00 |
| 11 Abr 2024 | 0.0787 | -0.001703 | -2.12% | 0.079227 | 0.081902 | 0.076067 | 4,649,955.00 |
| 10 Abr 2024 | 0.080404 | -0.001412 | -1.73% | 0.081273 | 0.084137 | 0.076339 | 10,437,365.00 |
| 09 Abr 2024 | 0.081816 | 0.003855 | 4.94% | 0.077882 | 0.083731 | 0.073984 | 10,643,595.00 |
| 08 Abr 2024 | 0.077961 | 0.003558 | 4.78% | 0.039039 | 0.080776 | 0.038289 | 11,449,331.00 |
| 07 Abr 2024 | 0.074403 | 0.001084 | 1.48% | 0.073232 | 0.078224 | 0.072719 | 5,179,052.00 |
| 06 Abr 2024 | 0.073319 | 0.002009 | 2.82% | 0.072178 | 0.074052 | 0.06979 | 1,854,162.00 |
| 05 Abr 2024 | 0.071309 | 0.000419 | 0.59% | 0.071436 | 0.072356 | 0.066777 | 2,156,592.00 |
| 04 Abr 2024 | 0.070891 | 0.000314 | 0.44% | 0.069987 | 0.073787 | 0.065888 | 6,123,759.00 |
| 03 Abr 2024 | 0.070577 | 0.001818 | 2.64% | 0.068229 | 0.073177 | 0.065343 | 3,918,731.00 |
| 02 Abr 2024 | 0.068759 | -0.005211 | -7.04% | 0.074345 | 0.074345 | 0.067931 | 3,101,250.00 |
| 01 Abr 2024 | 0.07397 | -0.002188 | -2.87% | 0.039039 | 0.102109 | 0.038289 | 6,512,965.00 |
| 31 Mar 2024 | 0.076158 | -0.000908 | -1.18% | 0.077118 | 0.07967 | 0.075163 | 7,409,848.00 |
| 30 Mar 2024 | 0.077066 | -0.0015 | -1.91% | 0.07634 | 0.082913 | 0.075155 | 22,310,419.00 |
| 29 Mar 2024 | 0.078566 | -0.000501 | -0.63% | 0.082928 | 0.09082 | 0.077232 | 61,551,140.00 |
| 28 Mar 2024 | 0.079067 | 0.009966 | 14.42% | 0.069394 | 0.079067 | 0.068514 | 23,993,381.00 |
| 27 Mar 2024 | 0.069101 | -0.001442 | -2.04% | 0.0715 | 0.073014 | 0.068208 | 1,911,849.00 |
| 26 Mar 2024 | 0.070543 | 0.000806 | 1.16% | 0.069738 | 0.07224 | 0.069455 | 2,256,211.00 |
| 25 Mar 2024 | 0.069737 | -0.00021 | -0.30% | 0.039039 | 0.071598 | 0.038289 | 10,975,074.00 |
| 24 Mar 2024 | 0.069947 | 0.002018 | 2.97% | 0.068403 | 0.071336 | 0.065698 | 2,684,421.00 |
| 23 Mar 2024 | 0.067929 | 0.002378 | 3.63% | 0.065765 | 0.071584 | 0.065065 | 3,638,905.00 |
