ARTIDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.85 | 0.060 | 2.01% | 2.80 | 2.89 | 2.77 | 0.00 |
27 Mar 2024 | 2.79 | -0.070 | -2.58% | 2.87 | 2.93 | 2.77 | 0.00 |
26 Mar 2024 | 2.87 | 0.00 | 0.15% | 2.86 | 2.94 | 2.84 | 0.00 |
25 Mar 2024 | 2.86 | 0.100 | 3.62% | 2.79 | 2.92 | 2.61 | 0.00 |
24 Mar 2024 | 2.76 | 0.080 | 3.03% | 2.67 | 2.77 | 2.64 | 0.00 |
23 Mar 2024 | 2.68 | 0.030 | 1.12% | 2.66 | 2.73 | 2.61 | 0.00 |
22 Mar 2024 | 2.65 | -0.140 | -5.01% | 2.79 | 2.83 | 2.60 | 0.00 |
21 Mar 2024 | 2.79 | -0.020 | -0.71% | 2.80 | 2.86 | 2.73 | 0.00 |
20 Mar 2024 | 2.81 | 0.270 | 10.84% | 2.52 | 2.82 | 2.45 | 0.00 |
19 Mar 2024 | 2.54 | -0.280 | -9.97% | 2.81 | 2.83 | 2.52 | 0.00 |
18 Mar 2024 | 2.82 | -0.090 | -3.01% | 3.05 | 3.08 | 2.77 | 0.00 |
17 Mar 2024 | 2.90 | 0.090 | 3.24% | 2.84 | 2.94 | 2.74 | 0.00 |
16 Mar 2024 | 2.81 | -0.180 | -5.92% | 2.99 | 3.02 | 2.78 | 0.00 |
15 Mar 2024 | 2.99 | -0.110 | -3.69% | 3.05 | 3.08 | 2.87 | 0.00 |
14 Mar 2024 | 3.10 | -0.100 | -3.05% | 3.20 | 3.20 | 2.97 | 0.00 |
13 Mar 2024 | 3.20 | 0.030 | 0.83% | 3.18 | 3.26 | 3.15 | 0.00 |
12 Mar 2024 | 3.17 | -0.080 | -2.37% | 3.25 | 3.27 | 3.08 | 0.00 |
11 Mar 2024 | 3.25 | 0.150 | 4.75% | 3.05 | 3.27 | 3.02 | 0.00 |
10 Mar 2024 | 3.10 | -0.030 | -0.82% | 3.12 | 3.17 | 3.04 | 0.00 |
09 Mar 2024 | 3.13 | 0.020 | 0.63% | 3.11 | 3.16 | 3.10 | 0.00 |
08 Mar 2024 | 3.11 | 0.020 | 0.76% | 3.10 | 3.20 | 3.06 | 0.00 |
07 Mar 2024 | 3.09 | 0.040 | 1.33% | 3.05 | 3.15 | 2.99 | 0.00 |
06 Mar 2024 | 3.05 | 0.210 | 7.48% | 2.84 | 3.12 | 2.80 | 0.00 |
05 Mar 2024 | 2.83 | -0.070 | -2.32% | 2.90 | 3.05 | 2.59 | 0.00 |
04 Mar 2024 | 2.90 | 0.120 | 4.26% | 2.71 | 2.91 | 2.71 | 0.00 |
03 Mar 2024 | 2.78 | 0.050 | 1.79% | 2.73 | 2.79 | 2.69 | 0.00 |
02 Mar 2024 | 2.73 | -0.010 | -0.32% | 2.74 | 2.76 | 2.72 | 0.00 |
01 Mar 2024 | 2.74 | 0.060 | 2.31% | 2.67 | 2.76 | 2.67 | 0.00 |
29 Feb 2024 | 2.68 | -0.010 | -0.41% | 2.71 | 2.81 | 2.64 | 0.00 |
28 Feb 2024 | 2.69 | 0.100 | 3.94% | 2.59 | 2.79 | 2.58 | 0.00 |
27 Feb 2024 | 2.59 | 0.050 | 2.04% | 2.54 | 2.63 | 2.53 | 0.00 |
26 Feb 2024 | 2.54 | 0.050 | 2.03% | 2.41 | 2.56 | 2.30 | 0.00 |
25 Feb 2024 | 2.49 | 0.100 | 4.11% | 2.39 | 2.49 | 2.39 | 0.00 |
24 Feb 2024 | 2.39 | 0.050 | 2.26% | 2.33 | 2.40 | 2.32 | 0.00 |
23 Feb 2024 | 2.34 | -0.040 | -1.54% | 2.37 | 2.39 | 2.32 | 0.00 |
22 Feb 2024 | 2.37 | -0.010 | -0.26% | 2.37 | 2.42 | 2.32 | 0.00 |
21 Feb 2024 | 2.38 | -0.030 | -1.23% | 2.41 | 2.41 | 2.30 | 0.00 |
20 Feb 2024 | 2.41 | 0.050 | 2.32% | 2.35 | 2.42 | 2.30 | 0.00 |
19 Feb 2024 | 2.35 | 0.060 | 2.55% | 1.93 | 2.38 | 1.93 | 0.00 |
18 Feb 2024 | 2.30 | 0.070 | 3.05% | 2.23 | 2.31 | 2.21 | 0.00 |
17 Feb 2024 | 2.23 | -0.020 | -0.80% | 2.24 | 2.24 | 2.18 | 0.00 |
16 Feb 2024 | 2.25 | -0.010 | -0.57% | 2.26 | 2.28 | 2.21 | 0.00 |
15 Feb 2024 | 2.26 | 0.030 | 1.48% | 2.22 | 2.29 | 2.21 | 0.00 |
14 Feb 2024 | 2.23 | 0.120 | 5.51% | 2.11 | 2.23 | 2.09 | 0.00 |
13 Feb 2024 | 2.11 | -0.010 | -0.58% | 2.13 | 2.15 | 2.07 | 0.00 |
12 Feb 2024 | 2.12 | 0.120 | 6.02% | 1.93 | 2.13 | 1.93 | 0.00 |
11 Feb 2024 | 2.00 | 0.00 | 0.19% | 2.00 | 2.03 | 1.99 | 0.00 |
10 Feb 2024 | 2.00 | 0.010 | 0.48% | 1.99 | 2.01 | 1.98 | 0.00 |
09 Feb 2024 | 1.99 | 0.050 | 2.70% | 1.93 | 2.02 | 1.93 | 0.00 |
08 Feb 2024 | 1.94 | 0.00 | -0.12% | 1.94 | 1.97 | 1.93 | 0.00 |
07 Feb 2024 | 1.94 | 0.040 | 2.11% | 1.90 | 1.95 | 1.88 | 0.00 |
06 Feb 2024 | 1.90 | 0.060 | 3.32% | 1.84 | 1.91 | 1.84 | 0.00 |
05 Feb 2024 | 1.84 | 0.010 | 0.38% | 1.77 | 1.86 | 1.75 | 0.00 |
04 Feb 2024 | 1.83 | 0.00 | -0.15% | 1.83 | 1.84 | 1.81 | 0.00 |
03 Feb 2024 | 1.83 | -0.010 | -0.57% | 1.84 | 1.86 | 1.83 | 0.00 |
02 Feb 2024 | 1.84 | 0.00 | 0.23% | 1.84 | 1.86 | 1.82 | 0.00 |
01 Feb 2024 | 1.84 | 0.010 | 0.70% | 1.83 | 1.85 | 1.79 | 0.00 |
31 Ene 2024 | 1.83 | -0.050 | -2.43% | 1.88 | 1.88 | 1.81 | 0.00 |
30 Ene 2024 | 1.87 | 0.020 | 1.18% | 1.85 | 1.91 | 1.84 | 0.00 |
29 Ene 2024 | 1.85 | 0.040 | 2.49% | 1.77 | 1.85 | 1.75 | 0.00 |
28 Ene 2024 | 1.80 | -0.010 | -0.39% | 1.81 | 1.84 | 1.79 | 0.00 |
27 Ene 2024 | 1.81 | 0.00 | 0.02% | 1.81 | 1.82 | 1.80 | 0.00 |
26 Ene 2024 | 1.81 | 0.040 | 2.19% | 1.77 | 1.82 | 1.75 | 0.00 |
25 Ene 2024 | 1.77 | -0.020 | -0.85% | 1.78 | 1.79 | 1.74 | 0.00 |
24 Ene 2024 | 1.79 | 0.00 | -0.01% | 1.79 | 1.81 | 1.76 | 0.00 |
23 Ene 2024 | 1.79 | -0.060 | -3.18% | 1.85 | 1.88 | 1.73 | 0.00 |
22 Ene 2024 | 1.85 | -0.120 | -5.89% | 1.83 | 1.94 | 1.83 | 0.00 |
21 Ene 2024 | 1.96 | -0.010 | -0.59% | 1.97 | 1.98 | 1.96 | 0.00 |
20 Ene 2024 | 1.97 | -0.010 | -0.74% | 1.98 | 1.99 | 1.96 | 0.00 |
19 Ene 2024 | 1.99 | 0.020 | 0.92% | 1.97 | 2.00 | 1.93 | 0.00 |
18 Ene 2024 | 1.97 | -0.050 | -2.37% | 2.02 | 2.03 | 1.94 | 0.00 |
17 Ene 2024 | 2.02 | -0.050 | -2.42% | 2.07 | 2.07 | 2.01 | 0.00 |
16 Ene 2024 | 2.07 | 0.060 | 3.01% | 1.83 | 2.09 | 1.83 | 0.00 |
15 Ene 2024 | 2.01 | 0.020 | 1.20% | 1.98 | 2.04 | 1.98 | 0.00 |
14 Ene 2024 | 1.98 | -0.080 | -3.65% | 2.06 | 2.06 | 1.98 | 0.00 |
13 Ene 2024 | 2.06 | 0.050 | 2.65% | 2.02 | 2.07 | 2.00 | 0.00 |
12 Ene 2024 | 2.01 | -0.090 | -4.31% | 2.09 | 2.17 | 1.98 | 0.00 |
11 Ene 2024 | 2.10 | 0.020 | 1.13% | 2.06 | 2.15 | 2.05 | 0.00 |
10 Ene 2024 | 2.07 | 0.200 | 10.87% | 1.88 | 2.10 | 1.87 | 0.00 |
09 Ene 2024 | 1.87 | 0.010 | 0.39% | 1.86 | 1.89 | 1.79 | 0.00 |
08 Ene 2024 | 1.86 | 0.090 | 5.11% | 1.83 | 1.94 | 1.77 | 0.00 |
07 Ene 2024 | 1.77 | -0.020 | -0.88% | 1.79 | 1.80 | 1.77 | 0.00 |
06 Ene 2024 | 1.79 | -0.020 | -1.17% | 1.81 | 1.81 | 1.77 | 0.00 |
05 Ene 2024 | 1.81 | -0.010 | -0.28% | 1.81 | 1.82 | 1.77 | 0.00 |
04 Ene 2024 | 1.81 | 0.050 | 2.72% | 1.76 | 1.83 | 1.76 | 0.00 |
03 Ene 2024 | 1.77 | -0.110 | -6.05% | 1.88 | 1.90 | 1.69 | 0.00 |
02 Ene 2024 | 1.88 | 0.010 | 0.28% | 1.83 | 1.94 | 1.83 | 0.00 |
01 Ene 2024 | 1.87 | 0.050 | 2.98% | 1.83 | 1.88 | 1.82 | 0.00 |
31 Dic 2023 | 1.82 | -0.010 | -0.80% | 1.83 | 1.85 | 1.81 | 0.00 |
30 Dic 2023 | 1.84 | 0.00 | 0.00% | 1.84 | 1.86 | 1.82 | 0.00 |