Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Block Array | ARYEUR | Cripto | 1,240,302 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000191 | -1.10% | 0.017125 | 0.016535 | 0.017716 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017263 | 0.017265 | 0.017107 | 0.017316 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:52:15 | 0.00000000 | 0.002167 | EUR |
Resumen Histórico ARYEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.008883 | 0.009597 | 0.001874 | 280,320.22 | 0.008243 | 92.79% |
ARYEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.017312 | 0.000622 | 3.73% | 0.016707 | 0.017424 | 0.016529 | 0.00 |
| 17 Abr 2024 | 0.01669 | -0.000711 | -4.09% | 0.017434 | 0.017611 | 0.016288 | 0.00 |
| 16 Abr 2024 | 0.017401 | 0.000087 | 0.50% | 0.01733 | 0.017548 | 0.016855 | 0.00 |
| 15 Abr 2024 | 0.017314 | -0.000588 | -3.28% | 0.018481 | 0.018583 | 0.017109 | 0.00 |
| 14 Abr 2024 | 0.017902 | 0.00002 | 0.11% | 0.017635 | 0.018272 | 0.0171 | 0.00 |
| 13 Abr 2024 | 0.017882 | -0.00047 | -2.56% | 0.018374 | 0.018653 | 0.016998 | 0.00 |
| 12 Abr 2024 | 0.018353 | -0.000589 | -3.11% | 0.01896 | 0.019295 | 0.017964 | 0.00 |
| 11 Abr 2024 | 0.018942 | -0.000101 | -0.53% | 0.019006 | 0.019225 | 0.018824 | 0.00 |
| 10 Abr 2024 | 0.019042 | 0.000546 | 2.95% | 0.018481 | 0.019185 | 0.018138 | 0.00 |
| 09 Abr 2024 | 0.018497 | -0.000613 | -3.21% | 0.019115 | 0.019138 | 0.018264 | 0.00 |
| 08 Abr 2024 | 0.019109 | 0.000518 | 2.78% | 0.018344 | 0.019445 | 0.017735 | 0.00 |
| 07 Abr 2024 | 0.018592 | 0.000118 | 0.64% | 0.018443 | 0.018809 | 0.018443 | 0.00 |
| 06 Abr 2024 | 0.018474 | 0.000269 | 1.48% | 0.01814 | 0.018634 | 0.018066 | 0.00 |
| 05 Abr 2024 | 0.018205 | -0.000119 | -0.65% | 0.018344 | 0.018393 | 0.017735 | 0.00 |
| 04 Abr 2024 | 0.018324 | 0.000603 | 3.41% | 0.017655 | 0.018494 | 0.01744 | 0.00 |
| 03 Abr 2024 | 0.017721 | 0.000068 | 0.39% | 0.017671 | 0.017959 | 0.01742 | 0.00 |
| 02 Abr 2024 | 0.017652 | -0.001202 | -6.38% | 0.018819 | 0.018819 | 0.017428 | 0.00 |
| 01 Abr 2024 | 0.018855 | -0.000305 | -1.59% | 0.017383 | 0.018873 | 0.017383 | 0.00 |
| 31 Mar 2024 | 0.01916 | 0.000421 | 2.25% | 0.018739 | 0.019179 | 0.018739 | 0.00 |
| 30 Mar 2024 | 0.018738 | -0.000056 | -0.30% | 0.018835 | 0.018898 | 0.018732 | 0.00 |
| 29 Mar 2024 | 0.018794 | -0.000204 | -1.07% | 0.019023 | 0.019068 | 0.018596 | 0.00 |
| 28 Mar 2024 | 0.018998 | 0.000467 | 2.52% | 0.018621 | 0.019189 | 0.018492 | 0.00 |
| 27 Mar 2024 | 0.018532 | -0.000201 | -1.07% | 0.01871 | 0.01916 | 0.018342 | 0.00 |
| 26 Mar 2024 | 0.018732 | 0.00008 | 0.43% | 0.018654 | 0.019062 | 0.018596 | 0.00 |
| 25 Mar 2024 | 0.018652 | 0.000602 | 3.34% | 0.017383 | 0.018986 | 0.017383 | 0.00 |
| 24 Mar 2024 | 0.01805 | 0.000783 | 4.53% | 0.017226 | 0.0181 | 0.017159 | 0.00 |
| 23 Mar 2024 | 0.017267 | 0.000211 | 1.24% | 0.017111 | 0.017712 | 0.016934 | 0.00 |
| 22 Mar 2024 | 0.017056 | -0.000429 | -2.45% | 0.017558 | 0.017827 | 0.016768 | 0.00 |
| 21 Mar 2024 | 0.017485 | -0.000528 | -2.93% | 0.017986 | 0.01811 | 0.017328 | 0.00 |
| 20 Mar 2024 | 0.018013 | 0.001427 | 8.60% | 0.016557 | 0.018091 | 0.016221 | 0.00 |
| 19 Mar 2024 | 0.016586 | -0.00148 | -8.19% | 0.018075 | 0.018179 | 0.016422 | 0.00 |
