Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 227,809.62 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.110063 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.106852 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Astar | ASTREUR | Cripto | 652,825,863 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001943 | 1.81% | 0.109309 | 0.109309 | 0.111808 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.10761 | 0.110063 | 0.106852 | 0.107366 | 0.036048 - 0.272588 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 00:21:12 | 79.70 | 0.109309 | EUR |
Noticias sobre Astar ASTREUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 21/1/2024 | 06:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 21/1/2024 | 00:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 20/1/2024 | 09:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 18/9/2023 | 20:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Histórico ASTREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.090778 | 0.110304 | 0.041703 | 1,247,445.15 | 0.018531 | 20.41% |
| 1 Month | 0.132905 | 0.157082 | 0.041703 | 1,762,985.83 | -0.023595 | -17.75% |
| 3 Months | 0.165133 | 0.180977 | 0.041703 | 1,593,699.82 | -0.055824 | -33.81% |
| 6 Months | 0.043882 | 0.180977 | 0.036048 | 7,934,370.86 | 0.065427 | 149.10% |
| 1 Year | 0.258388 | 0.272588 | 0.036048 | 8,644,372.93 | -0.149079 | -57.70% |
| 3 Years | 0.258388 | 0.272588 | 0.036048 | 8,644,372.93 | -0.149079 | -57.70% |
| 5 Years | 0.152764 | 0.969262 | 0.018108 | 7,623,946.98 | -0.043455 | -28.45% |
