ATC PLUS (ATCPBTC)

ATCPBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Dic 2019 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
03 Dic 2019 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 1,000.00
02 Dic 2019 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
01 Dic 2019 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 6,136.00
30 Nov 2019 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 260.00
29 Nov 2019 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 1,315.00
28 Nov 2019 0.00000005 0.00000001 25.00% 0.00000003 0.00000005 0.00000003 25,000.00
27 Nov 2019 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 21,131.00
26 Nov 2019 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
25 Nov 2019 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
24 Nov 2019 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 5,387.00
23 Nov 2019 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 67,034.00
22 Nov 2019 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 65,960.00
21 Nov 2019 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
20 Nov 2019 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 123,719.00
19 Nov 2019 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 21,589.00
18 Nov 2019 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 13,885.00
17 Nov 2019 0.00000003 -0.00000002 -40.00% 0.00000005 0.00000005 0.00000003 67,805.00
16 Nov 2019 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 79,139.00
15 Nov 2019 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 13,326.00
14 Nov 2019 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 2,250.00
13 Nov 2019 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 13,759.00
12 Nov 2019 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 1,052.00
11 Nov 2019 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 5,097.00
10 Nov 2019 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 84,275.00
09 Nov 2019 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 9,722.00
08 Nov 2019 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000004 0.00000004 0.00
07 Nov 2019 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 449.00
06 Nov 2019 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 1,089.00
05 Nov 2019 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 447,801.00
04 Nov 2019 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 22,602.00
03 Nov 2019 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 59,381.00
02 Nov 2019 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 337,634.00
01 Nov 2019 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 27,085.00
31 Oct 2019 0.00000005 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 0.00
30 Oct 2019 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 0.00
29 Oct 2019 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 2,375.00
28 Oct 2019 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 4,552.00
27 Oct 2019 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,930.00
26 Oct 2019 0.00000005 -0.00000002 -28.57% 0.00000007 0.00000007 0.00000005 221,002.00
25 Oct 2019 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 939.00
24 Oct 2019 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 150.00
23 Oct 2019 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
22 Oct 2019 0.00000006 0.00000000 0.00% 0.00000006 0.00000008 0.00000006 22,403.00
21 Oct 2019 0.00000006 -0.00000002 -25.00% 0.00000008 0.00000008 0.00000006 4,711.00
20 Oct 2019 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 235,283.00
19 Oct 2019 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 2,300.00
18 Oct 2019 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 2,209.00
17 Oct 2019 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 0.00
16 Oct 2019 0.00000008 0.00000001 14.29% 0.00000007 0.00000009 0.00000007 36,340.00
15 Oct 2019 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 3,452.00
14 Oct 2019 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 5,846.00
13 Oct 2019 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 5,381.00
12 Oct 2019 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 692,421.00
11 Oct 2019 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 6,902.00
10 Oct 2019 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
09 Oct 2019 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 10,258.00
08 Oct 2019 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
07 Oct 2019 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
06 Oct 2019 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 160.00
05 Oct 2019 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 0.00
04 Oct 2019 0.00000006 -0.00000002 -25.00% 0.00000007 0.00000007 0.00000006 45,019.00
03 Oct 2019 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 0.00
02 Oct 2019 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
01 Oct 2019 0.00000007 0.00000000 0.00% 0.00000006 0.00000008 0.00000006 5,164.00
30 Sep 2019 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000006 8,572.00
29 Sep 2019 0.00000007 0.00000001 16.67% 0.00000006 0.00000008 0.00000006 2,970.00
28 Sep 2019 0.00000006 0.00000000 0.00% 0.00000006 0.00000009 0.00000006 1,337,496.00
27 Sep 2019 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000006 23,802.00
26 Sep 2019 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
25 Sep 2019 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
24 Sep 2019 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 42,281.00
23 Sep 2019 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 13,592.00
22 Sep 2019 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 34,209.00
21 Sep 2019 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 255.00
20 Sep 2019 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 59,253.00
19 Sep 2019 0.00000005 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 0.00
18 Sep 2019 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 1,000.00
17 Sep 2019 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 12,964.00
16 Sep 2019 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000004 0.00000004 8,637.00
15 Sep 2019 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
14 Sep 2019 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
13 Sep 2019 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 15,045.00
12 Sep 2019 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 102,271.00
11 Sep 2019 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 9,408.00
10 Sep 2019 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 14,929.00
09 Sep 2019 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 11,014.00
08 Sep 2019 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 615.00
07 Sep 2019 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 1,444.00
06 Sep 2019 0.00000004 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Su Consulta Reciente
COIN
ATCPBTC
ATC PLUS
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191205 14:20:32