ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

ATLUSD ATLANT

0.042187
0.000606 (1.46%)
19:02:00 - Datos en tiempo real

ATLUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.041508 -0.001099 -2.58% 0.042617 0.043541 0.04114 0.00
26 Mar 2024 0.042607 0.000065 0.15% 0.042561 0.043665 0.042163 0.00
25 Mar 2024 0.042542 0.001486 3.62% 0.041531 0.043351 0.038774 0.00
24 Mar 2024 0.041056 0.001206 3.03% 0.039754 0.041233 0.039236 0.00
23 Mar 2024 0.03985 0.00044 1.12% 0.039549 0.040649 0.038875 0.00
22 Mar 2024 0.03941 -0.00208 -5.01% 0.041531 0.04206 0.038687 0.00
21 Mar 2024 0.04149 -0.000296 -0.71% 0.041664 0.042581 0.040529 0.00
20 Mar 2024 0.041786 0.004088 10.84% 0.037534 0.041973 0.036412 0.00
19 Mar 2024 0.037697 -0.004175 -9.97% 0.0418 0.042005 0.037481 0.00
18 Mar 2024 0.041872 -0.001298 -3.01% 0.047548 0.047646 0.041182 0.00
17 Mar 2024 0.04317 0.001353 3.24% 0.042165 0.043671 0.04067 0.00
16 Mar 2024 0.041818 -0.002629 -5.91% 0.044512 0.04488 0.041369 0.00
15 Mar 2024 0.044447 -0.001701 -3.69% 0.047548 0.047646 0.042646 0.00
14 Mar 2024 0.046148 -0.001451 -3.05% 0.047548 0.047646 0.044225 0.00
13 Mar 2024 0.047599 0.000394 0.83% 0.047245 0.048458 0.04683 0.00
12 Mar 2024 0.047205 -0.001145 -2.37% 0.048394 0.048618 0.045776 0.00
11 Mar 2024 0.048349 0.002192 4.75% 0.046032 0.048588 0.045505 0.00
10 Mar 2024 0.046158 -0.000383 -0.82% 0.046461 0.047142 0.045203 0.00
09 Mar 2024 0.046541 0.000292 0.63% 0.046239 0.046931 0.046116 0.00
08 Mar 2024 0.046249 0.000349 0.76% 0.046032 0.047518 0.045505 0.00
07 Mar 2024 0.045901 0.000604 1.33% 0.045423 0.046799 0.044457 0.00
06 Mar 2024 0.045296 0.003151 7.48% 0.042291 0.046333 0.041651 0.00
05 Mar 2024 0.042145 -0.001 -2.32% 0.04317 0.045397 0.038541 0.00
04 Mar 2024 0.043145 0.001764 4.26% 0.040337 0.04327 0.040232 0.00
03 Mar 2024 0.041381 0.000726 1.79% 0.040639 0.041486 0.040068 0.00
02 Mar 2024 0.040655 -0.000129 -0.32% 0.040774 0.041103 0.040407 0.00
01 Mar 2024 0.040784 0.000921 2.31% 0.039713 0.040984 0.039713 0.00
29 Feb 2024 0.039863 -0.000163 -0.41% 0.040337 0.041824 0.039312 0.00
28 Feb 2024 0.040026 0.001519 3.94% 0.038548 0.041414 0.038404 0.00
27 Feb 2024 0.038507 0.00077 2.04% 0.03776 0.039068 0.03764 0.00
26 Feb 2024 0.037737 0.00075 2.03% 0.035763 0.037991 0.034208 0.00
25 Feb 2024 0.036988 0.001459 4.11% 0.035557 0.037008 0.035469 0.00
24 Feb 2024 0.035528 0.000786 2.26% 0.034714 0.035679 0.034537 0.00
23 Feb 2024 0.034742 -0.000544 -1.54% 0.035266 0.035536 0.034538 0.00
22 Feb 2024 0.035285 -0.000091 -0.26% 0.035167 0.035988 0.034551 0.00
21 Feb 2024 0.035377 -0.000442 -1.23% 0.035763 0.03585 0.034208 0.00
20 Feb 2024 0.035819 0.000813 2.32% 0.035 0.036028 0.034192 0.00
19 Feb 2024 0.035005 0.000871 2.55% 0.02877 0.035441 0.028743 0.00
18 Feb 2024 0.034135 0.001012 3.05% 0.033103 0.034401 0.032873 0.00
17 Feb 2024 0.033123 -0.000266 -0.80% 0.033297 0.033313 0.032363 0.00
16 Feb 2024 0.033388 -0.000191 -0.57% 0.033587 0.033968 0.032816 0.00
15 Feb 2024 0.033579 0.000488 1.48% 0.032997 0.034053 0.032852 0.00
14 Feb 2024 0.033091 0.001728 5.51% 0.031337 0.03311 0.031133 0.00
13 Feb 2024 0.031363 -0.000182 -0.58% 0.031724 0.031913 0.030778 0.00
12 Feb 2024 0.031545 0.001791 6.02% 0.02877 0.031636 0.028743 0.00
11 Feb 2024 0.029754 0.000057 0.19% 0.029672 0.030154 0.029638 0.00
10 Feb 2024 0.029697 0.000142 0.48% 0.029611 0.029897 0.029411 0.00
09 Feb 2024 0.029554 0.000777 2.70% 0.02877 0.029975 0.028743 0.00
08 Feb 2024 0.028778 -0.000035 -0.12% 0.028821 0.029229 0.028702 0.00
07 Feb 2024 0.028812 0.000596 2.11% 0.028221 0.029034 0.027953 0.00
06 Feb 2024 0.028216 0.000906 3.32% 0.027286 0.028391 0.027285 0.00
05 Feb 2024 0.02731 0.000102 0.38% 0.026317 0.027702 0.026083 0.00
04 Feb 2024 0.027208 -0.000041 -0.15% 0.027273 0.027426 0.026948 0.00
03 Feb 2024 0.027249 -0.000157 -0.57% 0.027403 0.027662 0.027235 0.00
02 Feb 2024 0.027406 0.000062 0.23% 0.027332 0.027596 0.027123 0.00
01 Feb 2024 0.027344 0.00019 0.70% 0.027149 0.027441 0.026651 0.00
31 Ene 2024 0.027153 -0.000676 -2.43% 0.027885 0.027908 0.026935 0.00
30 Ene 2024 0.027829 0.000325 1.18% 0.027469 0.028356 0.027303 0.00
29 Ene 2024 0.027504 0.000668 2.49% 0.026317 0.027549 0.026083 0.00
28 Ene 2024 0.026835 -0.000104 -0.39% 0.026921 0.027391 0.026651 0.00
27 Ene 2024 0.026939 0.00000400 0.01% 0.026957 0.027083 0.026763 0.00
26 Ene 2024 0.026935 0.000576 2.19% 0.026317 0.027096 0.026083 0.00
25 Ene 2024 0.026359 -0.000226 -0.85% 0.02651 0.026623 0.025819 0.00
24 Ene 2024 0.026584 -0.00000200 -0.01% 0.026613 0.026861 0.026141 0.00
23 Ene 2024 0.026586 -0.000875 -3.19% 0.027455 0.027897 0.025729 0.00
22 Ene 2024 0.027461 -0.001719 -5.89% 0.029334 0.02962 0.027394 0.00
21 Ene 2024 0.029179 -0.000174 -0.59% 0.029342 0.029455 0.029138 0.00
20 Ene 2024 0.029353 -0.000217 -0.73% 0.029485 0.029556 0.029152 0.00
19 Ene 2024 0.029571 0.000268 0.92% 0.029334 0.029706 0.02869 0.00
18 Ene 2024 0.029302 -0.00071 -2.37% 0.030042 0.03024 0.028826 0.00
17 Ene 2024 0.030012 -0.000745 -2.42% 0.030721 0.030781 0.029828 0.00
16 Ene 2024 0.030757 0.000898 3.01% 0.030639 0.031893 0.029762 0.00
15 Ene 2024 0.029859 0.000354 1.20% 0.029385 0.030299 0.029384 0.00
14 Ene 2024 0.029505 -0.001118 -3.65% 0.030581 0.030608 0.029379 0.00
13 Ene 2024 0.030623 0.00079 2.65% 0.030059 0.030758 0.029704 0.00
12 Ene 2024 0.029833 -0.001345 -4.31% 0.031078 0.032289 0.029377 0.00
11 Ene 2024 0.031178 0.000347 1.13% 0.030639 0.031893 0.030519 0.00
10 Ene 2024 0.030831 0.003022 10.87% 0.027891 0.031164 0.02786 0.00
09 Ene 2024 0.027809 0.000107 0.39% 0.027714 0.028156 0.026657 0.00
08 Ene 2024 0.027702 0.001346 5.11% 0.028021 0.028301 0.025184 0.00
07 Ene 2024 0.026356 -0.000233 -0.88% 0.026614 0.026793 0.026271 0.00
06 Ene 2024 0.026589 -0.000314 -1.17% 0.02698 0.02698 0.026371 0.00
05 Ene 2024 0.026903 -0.000077 -0.29% 0.026939 0.027048 0.026347 0.00
04 Ene 2024 0.026979 0.000714 2.72% 0.026243 0.027241 0.026213 0.00
03 Ene 2024 0.026265 -0.001691 -6.05% 0.028021 0.028301 0.025184 0.00
02 Ene 2024 0.027956 0.000079 0.28% 0.00309 0.028893 0.003088 0.00
01 Ene 2024 0.027876 0.0248 806.22% 0.00309 0.027917 0.003068 533.00
31 Dic 2023 0.003076 -0.000025 -0.81% 0.003098 0.003129 0.003056 0.00
30 Dic 2023 0.003101 -0.00000007 0.00% 0.003101 0.003135 0.003072 0.00
29 Dic 2023 0.003101 -0.000075 -2.36% 0.003166 0.003214 0.003062 0.00

Su Consulta Reciente

Delayed Upgrade Clock