ATLUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.041508 | -0.001099 | -2.58% | 0.042617 | 0.043541 | 0.04114 | 0.00 |
26 Mar 2024 | 0.042607 | 0.000065 | 0.15% | 0.042561 | 0.043665 | 0.042163 | 0.00 |
25 Mar 2024 | 0.042542 | 0.001486 | 3.62% | 0.041531 | 0.043351 | 0.038774 | 0.00 |
24 Mar 2024 | 0.041056 | 0.001206 | 3.03% | 0.039754 | 0.041233 | 0.039236 | 0.00 |
23 Mar 2024 | 0.03985 | 0.00044 | 1.12% | 0.039549 | 0.040649 | 0.038875 | 0.00 |
22 Mar 2024 | 0.03941 | -0.00208 | -5.01% | 0.041531 | 0.04206 | 0.038687 | 0.00 |
21 Mar 2024 | 0.04149 | -0.000296 | -0.71% | 0.041664 | 0.042581 | 0.040529 | 0.00 |
20 Mar 2024 | 0.041786 | 0.004088 | 10.84% | 0.037534 | 0.041973 | 0.036412 | 0.00 |
19 Mar 2024 | 0.037697 | -0.004175 | -9.97% | 0.0418 | 0.042005 | 0.037481 | 0.00 |
18 Mar 2024 | 0.041872 | -0.001298 | -3.01% | 0.047548 | 0.047646 | 0.041182 | 0.00 |
17 Mar 2024 | 0.04317 | 0.001353 | 3.24% | 0.042165 | 0.043671 | 0.04067 | 0.00 |
16 Mar 2024 | 0.041818 | -0.002629 | -5.91% | 0.044512 | 0.04488 | 0.041369 | 0.00 |
15 Mar 2024 | 0.044447 | -0.001701 | -3.69% | 0.047548 | 0.047646 | 0.042646 | 0.00 |
14 Mar 2024 | 0.046148 | -0.001451 | -3.05% | 0.047548 | 0.047646 | 0.044225 | 0.00 |
13 Mar 2024 | 0.047599 | 0.000394 | 0.83% | 0.047245 | 0.048458 | 0.04683 | 0.00 |
12 Mar 2024 | 0.047205 | -0.001145 | -2.37% | 0.048394 | 0.048618 | 0.045776 | 0.00 |
11 Mar 2024 | 0.048349 | 0.002192 | 4.75% | 0.046032 | 0.048588 | 0.045505 | 0.00 |
10 Mar 2024 | 0.046158 | -0.000383 | -0.82% | 0.046461 | 0.047142 | 0.045203 | 0.00 |
09 Mar 2024 | 0.046541 | 0.000292 | 0.63% | 0.046239 | 0.046931 | 0.046116 | 0.00 |
08 Mar 2024 | 0.046249 | 0.000349 | 0.76% | 0.046032 | 0.047518 | 0.045505 | 0.00 |
07 Mar 2024 | 0.045901 | 0.000604 | 1.33% | 0.045423 | 0.046799 | 0.044457 | 0.00 |
06 Mar 2024 | 0.045296 | 0.003151 | 7.48% | 0.042291 | 0.046333 | 0.041651 | 0.00 |
05 Mar 2024 | 0.042145 | -0.001 | -2.32% | 0.04317 | 0.045397 | 0.038541 | 0.00 |
04 Mar 2024 | 0.043145 | 0.001764 | 4.26% | 0.040337 | 0.04327 | 0.040232 | 0.00 |
03 Mar 2024 | 0.041381 | 0.000726 | 1.79% | 0.040639 | 0.041486 | 0.040068 | 0.00 |
02 Mar 2024 | 0.040655 | -0.000129 | -0.32% | 0.040774 | 0.041103 | 0.040407 | 0.00 |
01 Mar 2024 | 0.040784 | 0.000921 | 2.31% | 0.039713 | 0.040984 | 0.039713 | 0.00 |
29 Feb 2024 | 0.039863 | -0.000163 | -0.41% | 0.040337 | 0.041824 | 0.039312 | 0.00 |
28 Feb 2024 | 0.040026 | 0.001519 | 3.94% | 0.038548 | 0.041414 | 0.038404 | 0.00 |
27 Feb 2024 | 0.038507 | 0.00077 | 2.04% | 0.03776 | 0.039068 | 0.03764 | 0.00 |
26 Feb 2024 | 0.037737 | 0.00075 | 2.03% | 0.035763 | 0.037991 | 0.034208 | 0.00 |
25 Feb 2024 | 0.036988 | 0.001459 | 4.11% | 0.035557 | 0.037008 | 0.035469 | 0.00 |
24 Feb 2024 | 0.035528 | 0.000786 | 2.26% | 0.034714 | 0.035679 | 0.034537 | 0.00 |
23 Feb 2024 | 0.034742 | -0.000544 | -1.54% | 0.035266 | 0.035536 | 0.034538 | 0.00 |
22 Feb 2024 | 0.035285 | -0.000091 | -0.26% | 0.035167 | 0.035988 | 0.034551 | 0.00 |
21 Feb 2024 | 0.035377 | -0.000442 | -1.23% | 0.035763 | 0.03585 | 0.034208 | 0.00 |
20 Feb 2024 | 0.035819 | 0.000813 | 2.32% | 0.035 | 0.036028 | 0.034192 | 0.00 |
19 Feb 2024 | 0.035005 | 0.000871 | 2.55% | 0.02877 | 0.035441 | 0.028743 | 0.00 |
18 Feb 2024 | 0.034135 | 0.001012 | 3.05% | 0.033103 | 0.034401 | 0.032873 | 0.00 |
17 Feb 2024 | 0.033123 | -0.000266 | -0.80% | 0.033297 | 0.033313 | 0.032363 | 0.00 |
16 Feb 2024 | 0.033388 | -0.000191 | -0.57% | 0.033587 | 0.033968 | 0.032816 | 0.00 |
15 Feb 2024 | 0.033579 | 0.000488 | 1.48% | 0.032997 | 0.034053 | 0.032852 | 0.00 |
14 Feb 2024 | 0.033091 | 0.001728 | 5.51% | 0.031337 | 0.03311 | 0.031133 | 0.00 |
13 Feb 2024 | 0.031363 | -0.000182 | -0.58% | 0.031724 | 0.031913 | 0.030778 | 0.00 |
12 Feb 2024 | 0.031545 | 0.001791 | 6.02% | 0.02877 | 0.031636 | 0.028743 | 0.00 |
11 Feb 2024 | 0.029754 | 0.000057 | 0.19% | 0.029672 | 0.030154 | 0.029638 | 0.00 |
10 Feb 2024 | 0.029697 | 0.000142 | 0.48% | 0.029611 | 0.029897 | 0.029411 | 0.00 |
09 Feb 2024 | 0.029554 | 0.000777 | 2.70% | 0.02877 | 0.029975 | 0.028743 | 0.00 |
08 Feb 2024 | 0.028778 | -0.000035 | -0.12% | 0.028821 | 0.029229 | 0.028702 | 0.00 |
07 Feb 2024 | 0.028812 | 0.000596 | 2.11% | 0.028221 | 0.029034 | 0.027953 | 0.00 |
06 Feb 2024 | 0.028216 | 0.000906 | 3.32% | 0.027286 | 0.028391 | 0.027285 | 0.00 |
05 Feb 2024 | 0.02731 | 0.000102 | 0.38% | 0.026317 | 0.027702 | 0.026083 | 0.00 |
04 Feb 2024 | 0.027208 | -0.000041 | -0.15% | 0.027273 | 0.027426 | 0.026948 | 0.00 |
03 Feb 2024 | 0.027249 | -0.000157 | -0.57% | 0.027403 | 0.027662 | 0.027235 | 0.00 |
02 Feb 2024 | 0.027406 | 0.000062 | 0.23% | 0.027332 | 0.027596 | 0.027123 | 0.00 |
01 Feb 2024 | 0.027344 | 0.00019 | 0.70% | 0.027149 | 0.027441 | 0.026651 | 0.00 |
31 Ene 2024 | 0.027153 | -0.000676 | -2.43% | 0.027885 | 0.027908 | 0.026935 | 0.00 |
30 Ene 2024 | 0.027829 | 0.000325 | 1.18% | 0.027469 | 0.028356 | 0.027303 | 0.00 |
29 Ene 2024 | 0.027504 | 0.000668 | 2.49% | 0.026317 | 0.027549 | 0.026083 | 0.00 |
28 Ene 2024 | 0.026835 | -0.000104 | -0.39% | 0.026921 | 0.027391 | 0.026651 | 0.00 |
27 Ene 2024 | 0.026939 | 0.00000400 | 0.01% | 0.026957 | 0.027083 | 0.026763 | 0.00 |
26 Ene 2024 | 0.026935 | 0.000576 | 2.19% | 0.026317 | 0.027096 | 0.026083 | 0.00 |
25 Ene 2024 | 0.026359 | -0.000226 | -0.85% | 0.02651 | 0.026623 | 0.025819 | 0.00 |
24 Ene 2024 | 0.026584 | -0.00000200 | -0.01% | 0.026613 | 0.026861 | 0.026141 | 0.00 |
23 Ene 2024 | 0.026586 | -0.000875 | -3.19% | 0.027455 | 0.027897 | 0.025729 | 0.00 |
22 Ene 2024 | 0.027461 | -0.001719 | -5.89% | 0.029334 | 0.02962 | 0.027394 | 0.00 |
21 Ene 2024 | 0.029179 | -0.000174 | -0.59% | 0.029342 | 0.029455 | 0.029138 | 0.00 |
20 Ene 2024 | 0.029353 | -0.000217 | -0.73% | 0.029485 | 0.029556 | 0.029152 | 0.00 |
19 Ene 2024 | 0.029571 | 0.000268 | 0.92% | 0.029334 | 0.029706 | 0.02869 | 0.00 |
18 Ene 2024 | 0.029302 | -0.00071 | -2.37% | 0.030042 | 0.03024 | 0.028826 | 0.00 |
17 Ene 2024 | 0.030012 | -0.000745 | -2.42% | 0.030721 | 0.030781 | 0.029828 | 0.00 |
16 Ene 2024 | 0.030757 | 0.000898 | 3.01% | 0.030639 | 0.031893 | 0.029762 | 0.00 |
15 Ene 2024 | 0.029859 | 0.000354 | 1.20% | 0.029385 | 0.030299 | 0.029384 | 0.00 |
14 Ene 2024 | 0.029505 | -0.001118 | -3.65% | 0.030581 | 0.030608 | 0.029379 | 0.00 |
13 Ene 2024 | 0.030623 | 0.00079 | 2.65% | 0.030059 | 0.030758 | 0.029704 | 0.00 |
12 Ene 2024 | 0.029833 | -0.001345 | -4.31% | 0.031078 | 0.032289 | 0.029377 | 0.00 |
11 Ene 2024 | 0.031178 | 0.000347 | 1.13% | 0.030639 | 0.031893 | 0.030519 | 0.00 |
10 Ene 2024 | 0.030831 | 0.003022 | 10.87% | 0.027891 | 0.031164 | 0.02786 | 0.00 |
09 Ene 2024 | 0.027809 | 0.000107 | 0.39% | 0.027714 | 0.028156 | 0.026657 | 0.00 |
08 Ene 2024 | 0.027702 | 0.001346 | 5.11% | 0.028021 | 0.028301 | 0.025184 | 0.00 |
07 Ene 2024 | 0.026356 | -0.000233 | -0.88% | 0.026614 | 0.026793 | 0.026271 | 0.00 |
06 Ene 2024 | 0.026589 | -0.000314 | -1.17% | 0.02698 | 0.02698 | 0.026371 | 0.00 |
05 Ene 2024 | 0.026903 | -0.000077 | -0.29% | 0.026939 | 0.027048 | 0.026347 | 0.00 |
04 Ene 2024 | 0.026979 | 0.000714 | 2.72% | 0.026243 | 0.027241 | 0.026213 | 0.00 |
03 Ene 2024 | 0.026265 | -0.001691 | -6.05% | 0.028021 | 0.028301 | 0.025184 | 0.00 |
02 Ene 2024 | 0.027956 | 0.000079 | 0.28% | 0.00309 | 0.028893 | 0.003088 | 0.00 |
01 Ene 2024 | 0.027876 | 0.0248 | 806.22% | 0.00309 | 0.027917 | 0.003068 | 533.00 |
31 Dic 2023 | 0.003076 | -0.000025 | -0.81% | 0.003098 | 0.003129 | 0.003056 | 0.00 |
30 Dic 2023 | 0.003101 | -0.00000007 | 0.00% | 0.003101 | 0.003135 | 0.003072 | 0.00 |
29 Dic 2023 | 0.003101 | -0.000075 | -2.36% | 0.003166 | 0.003214 | 0.003062 | 0.00 |