Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Atletico de Madrid | ATMBTC | Cripto | 14,010,066 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000005 | 0.10% | 0.00005105 | 0.00005046 | 0.00005152 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00005100 | 0.00005124 | 0.00004935 | 0.00005100 | 0.00003970 - 0.00014723 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 00:39:39 | 41.34 | 0.00005105 | BTC |
Resumen Histórico ATMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00005156 | 0.00005888 | 0.00004830 | 40,649.77 | -0.00000051 | -0.99% |
| 1 Month | 0.00004591 | 0.00008800 | 0.00004579 | 122,400.07 | 0.00000514 | 11.20% |
| 3 Months | 0.00005845 | 0.00008800 | 0.00003970 | 47,970.75 | -0.00000740 | -12.66% |
| 6 Months | 0.00007074 | 0.00009549 | 0.00003970 | 39,817.20 | -0.00001969 | -27.83% |
| 1 Year | 0.00010814 | 0.00014723 | 0.00003970 | 37,821.80 | -0.00005709 | -52.79% |
| 3 Years | 0.00017260 | 0.00149480 | 0.00003970 | 53,817.88 | -0.00012155 | -70.42% |
| 5 Years | 0.00000002 | 0.00149480 | 0.00000001 | 64,662.52 | 0.00005103 | 255,150.00% |
ATMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00005100 | 0.00000057 | 1.13% | 0.00005043 | 0.00005163 | 0.00004903 | 12,409.00 |
| 23 Abr 2024 | 0.00005043 | 0.00000066 | 1.33% | 0.00004960 | 0.00005258 | 0.00004830 | 71,729.00 |
| 22 Abr 2024 | 0.00004977 | -0.00000100 | -1.95% | 0.00005172 | 0.00005224 | 0.00004965 | 77,226.00 |
| 21 Abr 2024 | 0.00005119 | -0.00000100 | -1.90% | 0.00005257 | 0.00005340 | 0.00005012 | 19,234.00 |
| 20 Abr 2024 | 0.00005257 | -0.00000100 | -1.86% | 0.00005369 | 0.00005423 | 0.00005108 | 22,859.00 |
| 19 Abr 2024 | 0.00005369 | 0.00000300 | 5.88% | 0.00005100 | 0.00005888 | 0.00004982 | 63,990.00 |
| 18 Abr 2024 | 0.00005100 | -0.00000056 | -1.09% | 0.00005156 | 0.00005313 | 0.00004945 | 17,098.00 |
| 17 Abr 2024 | 0.00005156 | -0.00000081 | -1.55% | 0.00005169 | 0.00005450 | 0.00005101 | 27,631.00 |
| 16 Abr 2024 | 0.00005237 | -0.00000300 | -5.45% | 0.00005533 | 0.00006199 | 0.00005129 | 62,517.00 |
| 15 Abr 2024 | 0.00005508 | 0.00000500 | 9.89% | 0.00005029 | 0.00005861 | 0.00004935 | 79,865.00 |
| 14 Abr 2024 | 0.00005055 | 0.00000080 | 1.61% | 0.00004984 | 0.00005968 | 0.00004793 | 112,534.00 |
| 13 Abr 2024 | 0.00004975 | -0.00000042 | -0.84% | 0.00005017 | 0.00005968 | 0.00004610 | 155,949.00 |
| 12 Abr 2024 | 0.00005017 | -0.00000500 | -9.11% | 0.00005515 | 0.00005751 | 0.00004866 | 70,021.00 |
| 11 Abr 2024 | 0.00005487 | -0.00000100 | -1.78% | 0.00005646 | 0.00006250 | 0.00005422 | 466,889.00 |
| 10 Abr 2024 | 0.00005631 | 0.00000600 | 12.03% | 0.00004942 | 0.00006992 | 0.00004908 | 623,296.00 |
| 09 Abr 2024 | 0.00004988 | -0.00000028 | -0.56% | 0.00004942 | 0.00005199 | 0.00004877 | 21,130.00 |
| 08 Abr 2024 | 0.00005016 | -0.00000200 | -3.80% | 0.00005190 | 0.00005433 | 0.00004812 | 54,054.00 |
| 07 Abr 2024 | 0.00005257 | -0.00000032 | -0.61% | 0.00005284 | 0.00005476 | 0.00005019 | 69,886.00 |
| 06 Abr 2024 | 0.00005289 | -0.00000400 | -7.09% | 0.00005575 | 0.00006120 | 0.00005264 | 191,978.00 |
| 05 Abr 2024 | 0.00005639 | 0.00000400 | 7.62% | 0.00005215 | 0.00006372 | 0.00005215 | 454,572.00 |
| 04 Abr 2024 | 0.00005250 | 0.00000200 | 3.94% | 0.00005077 | 0.00008800 | 0.00004990 | 590,175.00 |
| 03 Abr 2024 | 0.00005077 | 0.00000300 | 6.32% | 0.00004747 | 0.00005284 | 0.00004579 | 7,219.00 |
| 02 Abr 2024 | 0.00004747 | -0.00000039 | -0.81% | 0.00004786 | 0.00004886 | 0.00004587 | 74,840.00 |
| 01 Abr 2024 | 0.00004786 | 0.00000007 | 0.15% | 0.00004782 | 0.00004786 | 0.00004599 | 8,010.00 |
| 31 Mar 2024 | 0.00004779 | -0.00000050 | -1.04% | 0.00004829 | 0.00004883 | 0.00004772 | 840.00 |
| 30 Mar 2024 | 0.00004829 | -0.00000002 | -0.04% | 0.00004831 | 0.00004942 | 0.00004829 | 1,327.00 |
| 29 Mar 2024 | 0.00004831 | 0.00000025 | 0.52% | 0.00004882 | 0.00005061 | 0.00004731 | 53,072.00 |
| 28 Mar 2024 | 0.00004806 | 0.00000200 | 4.36% | 0.00004591 | 0.00004900 | 0.00004591 | 16,840.00 |
| 27 Mar 2024 | 0.00004591 | -0.00000030 | -0.65% | 0.00004621 | 0.00004826 | 0.00004573 | 47,557.00 |
| 26 Mar 2024 | 0.00004621 | 0.00000083 | 1.83% | 0.00004538 | 0.00004715 | 0.00004538 | 4,486.00 |
| 25 Mar 2024 | 0.00004538 | -0.00000100 | -2.13% | 0.00004760 | 0.00004760 | 0.00004538 | 27,630.00 |
| 24 Mar 2024 | 0.00004685 | -0.00000100 | -2.08% | 0.00004807 | 0.00005071 | 0.00004685 | 2,636.00 |
| 23 Mar 2024 | 0.00004807 | -0.00000050 | -1.03% | 0.00004857 | 0.00004969 | 0.00004789 | 26,646.00 |
