| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Atletico de Madrid | ATMBTC | Cripto | 10,550,574 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000191 | -1.35% | 0.00013910 | 0.00013880 | 0.00014030 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00014110 | 0.00014510 | 0.00013680 | 0.00014130 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 05:45:25 | 59.66 | 0.00013910 | BTC |
Resumen Histórico ATMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Ene 2023 | 0.00014130 | -0.00000400 | -2.75% | 0.00014080 | 0.00014711 | 0.00013890 | 48,192.00 |
| 30 Ene 2023 | 0.00014563 | 0.00000400 | 2.82% | 0.00014210 | 0.00015374 | 0.00013729 | 120,588.00 |
| 29 Ene 2023 | 0.00014190 | -0.00000300 | -2.07% | 0.00014460 | 0.00014832 | 0.00014040 | 32,593.00 |
| 28 Ene 2023 | 0.00014470 | 0.00000030 | 0.21% | 0.00014480 | 0.00014965 | 0.00014281 | 28,904.00 |
| 27 Ene 2023 | 0.00014440 | -0.00000200 | -1.37% | 0.00014610 | 0.00015203 | 0.00014140 | 42,031.00 |
| 26 Ene 2023 | 0.00014610 | 0.00000400 | 2.81% | 0.00014410 | 0.00015600 | 0.00014223 | 58,519.00 |
| 25 Ene 2023 | 0.00014224 | -0.00000100 | -0.70% | 0.00014180 | 0.00016019 | 0.00013887 | 98,134.00 |
| 24 Ene 2023 | 0.00014350 | -0.00001100 | -7.12% | 0.00015025 | 0.00015577 | 0.00014068 | 17,636.00 |
| 23 Ene 2023 | 0.00015460 | -0.00000020 | -0.13% | 0.00015438 | 0.00016103 | 0.00015166 | 42,948.00 |
| 22 Ene 2023 | 0.00015480 | -0.00000300 | -1.90% | 0.00015500 | 0.00016230 | 0.00015258 | 92,258.00 |
| 21 Ene 2023 | 0.00015790 | -0.00000500 | -3.06% | 0.00016210 | 0.00017370 | 0.00015360 | 454,975.00 |
| 20 Ene 2023 | 0.00016340 | 0.00001300 | 8.64% | 0.00014861 | 0.00021690 | 0.00014742 | 807,764.00 |
| 19 Ene 2023 | 0.00015040 | 0.00000200 | 1.34% | 0.00014871 | 0.00016171 | 0.00014814 | 58,120.00 |
| 18 Ene 2023 | 0.00014871 | -0.00001200 | -7.45% | 0.00016194 | 0.00016280 | 0.00014651 | 94,898.00 |
| 17 Ene 2023 | 0.00016100 | -0.00000700 | -4.17% | 0.00016770 | 0.00017070 | 0.00016100 | 88,947.00 |
| 16 Ene 2023 | 0.00016778 | -0.00001000 | -5.61% | 0.00017082 | 0.00020571 | 0.00016546 | 287,982.00 |
| 15 Ene 2023 | 0.00017810 | -0.00000600 | -3.26% | 0.00018320 | 0.00019980 | 0.00016450 | 615,784.00 |
| 14 Ene 2023 | 0.00018380 | 0.00005000 | 37.31% | 0.00013310 | 0.00049800 | 0.00012501 | 1,287,627.00 |
| 13 Ene 2023 | 0.00013400 | -0.00000300 | -2.18% | 0.00013750 | 0.00014060 | 0.00013110 | 14,739.00 |
| 12 Ene 2023 | 0.00013730 | -0.00000700 | -4.86% | 0.00014400 | 0.00014821 | 0.00013046 | 28,971.00 |
| 11 Ene 2023 | 0.00014410 | -0.00000500 | -3.36% | 0.00014861 | 0.00015012 | 0.00014330 | 13,749.00 |
| 10 Ene 2023 | 0.00014870 | 0.00000000 | 0.00% | 0.00014870 | 0.00015040 | 0.00014606 | 14,313.00 |
| 09 Ene 2023 | 0.00014870 | 0.00000200 | 1.36% | 0.00014645 | 0.00015080 | 0.00014400 | 38,029.00 |
| 08 Ene 2023 | 0.00014670 | -0.00000300 | -2.01% | 0.00014940 | 0.00014947 | 0.00014355 | 22,200.00 |
| 07 Ene 2023 | 0.00014940 | 0.00000100 | 0.67% | 0.00014860 | 0.00014990 | 0.00014600 | 17,102.00 |
| 06 Ene 2023 | 0.00014820 | -0.00000400 | -2.63% | 0.00015250 | 0.00015340 | 0.00014630 | 15,618.00 |
| 05 Ene 2023 | 0.00015220 | 0.00000800 | 5.54% | 0.00014450 | 0.00016900 | 0.00014350 | 113,009.00 |
| 04 Ene 2023 | 0.00014450 | -0.00000100 | -0.69% | 0.00014570 | 0.00014790 | 0.00014220 | 3,805.00 |
| 03 Ene 2023 | 0.00014580 | 0.00000500 | 3.54% | 0.00014110 | 0.00015250 | 0.00014090 | 22,670.00 |
| 02 Ene 2023 | 0.00014110 | 0.00000100 | 0.72% | 0.00013920 | 0.00014180 | 0.00013850 | 3,768.00 |
| 01 Ene 2023 | 0.00013970 | 0.00000090 | 0.65% | 0.00013920 | 0.00014180 | 0.00013850 | 4,338.00 |
| 31 Dic 2022 | 0.00013880 | 0.00000000 | 0.00% | 0.00013800 | 0.00014090 | 0.00013770 | 4,358.00 |