ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ATMBTC Atletico de Madrid

0.000048
-0.00000080 (-1.64%)
09:14:02 - Datos en tiempo real

ATMBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.00004806 0.00000200 4.36% 0.00004591 0.00004900 0.00004591 16,840.00
27 Mar 2024 0.00004591 -0.00000030 -0.65% 0.00004621 0.00004826 0.00004573 47,557.00
26 Mar 2024 0.00004621 0.00000083 1.83% 0.00004538 0.00004715 0.00004538 4,486.00
25 Mar 2024 0.00004538 -0.00000100 -2.13% 0.00004760 0.00004760 0.00004538 27,630.00
24 Mar 2024 0.00004685 -0.00000100 -2.08% 0.00004807 0.00005071 0.00004685 2,636.00
23 Mar 2024 0.00004807 -0.00000050 -1.03% 0.00004857 0.00004969 0.00004789 26,646.00
22 Mar 2024 0.00004857 0.00000400 8.88% 0.00004503 0.00004967 0.00004420 4,601.00
21 Mar 2024 0.00004503 0.00000200 4.67% 0.00004281 0.00004585 0.00004262 12,490.00
20 Mar 2024 0.00004281 -0.00000034 -0.79% 0.00004315 0.00004598 0.00004247 6,382.00
19 Mar 2024 0.00004315 0.00000100 2.40% 0.00004170 0.00004482 0.00003970 23,562.00
18 Mar 2024 0.00004170 -0.00000400 -8.75% 0.00004455 0.00004544 0.00004170 15,857.00
17 Mar 2024 0.00004570 -0.00000007 -0.15% 0.00004577 0.00004697 0.00004444 2,902.00
16 Mar 2024 0.00004577 -0.00000300 -6.13% 0.00004897 0.00004897 0.00004575 5,183.00
15 Mar 2024 0.00004897 0.00000200 4.22% 0.00004737 0.00005210 0.00004687 20,589.00
14 Mar 2024 0.00004736 0.00000100 2.17% 0.00004604 0.00004957 0.00004544 13,190.00
13 Mar 2024 0.00004611 0.00000100 2.23% 0.00004561 0.00004715 0.00004481 7,743.00
12 Mar 2024 0.00004482 0.00000017 0.38% 0.00004465 0.00004650 0.00004456 4,836.00
11 Mar 2024 0.00004465 -0.00000039 -0.87% 0.00004548 0.00004717 0.00004456 4,554.00
10 Mar 2024 0.00004504 -0.00000052 -1.14% 0.00004905 0.00004905 0.00004504 5,550.00
09 Mar 2024 0.00004556 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 Mar 2024 0.00004556 -0.00000096 -2.06% 0.00004652 0.00005051 0.00004553 9,500.00
07 Mar 2024 0.00004652 -0.00000077 -1.63% 0.00004729 0.00004746 0.00004536 8,862.00
06 Mar 2024 0.00004729 0.00000018 0.38% 0.00004711 0.00004742 0.00004435 2,053.00
05 Mar 2024 0.00004711 0.00000200 4.42% 0.00004523 0.00004970 0.00004394 5,384.00
04 Mar 2024 0.00004523 -0.00000300 -6.27% 0.00004853 0.00004853 0.00004326 4,096.00
03 Mar 2024 0.00004787 -0.00000400 -7.75% 0.00005161 0.00005161 0.00004720 1,305.00
02 Mar 2024 0.00005161 0.00000400 8.48% 0.00004715 0.00005161 0.00004680 3,053.00
01 Mar 2024 0.00004715 0.00000200 4.43% 0.00004519 0.00004935 0.00004519 1,336.00
29 Feb 2024 0.00004519 0.00000023 0.51% 0.00004496 0.00004817 0.00004333 6,639.00
28 Feb 2024 0.00004496 -0.00000300 -6.19% 0.00004843 0.00004998 0.00004426 6,730.00
27 Feb 2024 0.00004843 -0.00000100 -2.02% 0.00004953 0.00005146 0.00004779 9,092.00
26 Feb 2024 0.00004953 -0.00000300 -5.74% 0.00005283 0.00005302 0.00004953 5,967.00
25 Feb 2024 0.00005225 -0.00000032 -0.61% 0.00005257 0.00005257 0.00005161 2,117.00
24 Feb 2024 0.00005257 0.00000033 0.63% 0.00005224 0.00005308 0.00005218 1,793.00
23 Feb 2024 0.00005224 0.00000009 0.17% 0.00005215 0.00005482 0.00005181 11,775.00
22 Feb 2024 0.00005215 0.00000100 1.97% 0.00005066 0.00005268 0.00005066 2,537.00
21 Feb 2024 0.00005066 -0.00000088 -1.71% 0.00005174 0.00005264 0.00005037 3,439.00
20 Feb 2024 0.00005154 -0.00000300 -5.50% 0.00005453 0.00005453 0.00005134 10,798.00
19 Feb 2024 0.00005453 0.00000400 7.84% 0.00005163 0.00005485 0.00005091 22,974.00
18 Feb 2024 0.00005100 -0.00000043 -0.84% 0.00005143 0.00005217 0.00005075 10,248.00
17 Feb 2024 0.00005143 0.00000000 0.00% 0.00005143 0.00005487 0.00005143 30,215.00
16 Feb 2024 0.00005143 0.00000043 0.84% 0.00005100 0.00005307 0.00005021 7,779.00
15 Feb 2024 0.00005100 -0.00000053 -1.03% 0.00005153 0.00005214 0.00005000 19,603.00
14 Feb 2024 0.00005153 -0.00000100 -1.89% 0.00005292 0.00005463 0.00005075 30,850.00
13 Feb 2024 0.00005292 0.00000084 1.61% 0.00005208 0.00005583 0.00005150 25,623.00
12 Feb 2024 0.00005208 -0.00000200 -3.71% 0.00005349 0.00005349 0.00005208 2,475.00
11 Feb 2024 0.00005393 0.00000000 0.00% 0.00005393 0.00005393 0.00005393 0.00
10 Feb 2024 0.00005393 -0.00000076 -1.39% 0.00005469 0.00005481 0.00005393 1,151.00
09 Feb 2024 0.00005469 -0.00000200 -3.55% 0.00005637 0.00005637 0.00005357 598.00
08 Feb 2024 0.00005637 -0.00000100 -1.74% 0.00005762 0.00005880 0.00005586 3,934.00
07 Feb 2024 0.00005762 -0.00000039 -0.67% 0.00005801 0.00006161 0.00005727 7,459.00
06 Feb 2024 0.00005801 -0.00000057 -0.97% 0.00005858 0.00006197 0.00005801 482.00
05 Feb 2024 0.00005858 -0.00000061 -1.03% 0.00005933 0.00005933 0.00005858 2,440.00
04 Feb 2024 0.00005919 0.00000010 0.17% 0.00005909 0.00005973 0.00005888 3,437.00
03 Feb 2024 0.00005909 -0.00000051 -0.86% 0.00005960 0.00005960 0.00005848 63.00
02 Feb 2024 0.00005960 0.00000012 0.20% 0.00005948 0.00005960 0.00005870 3,906.00
01 Feb 2024 0.00005948 0.00000100 1.71% 0.00005845 0.00005950 0.00005841 270.00
31 Ene 2024 0.00005845 -0.00000100 -1.67% 0.00005997 0.00006107 0.00005845 13,659.00
30 Ene 2024 0.00005983 0.00000009 0.15% 0.00005974 0.00006282 0.00005894 20,381.00
29 Ene 2024 0.00005974 -0.00000025 -0.42% 0.00005999 0.00006107 0.00005974 3,040.00
28 Ene 2024 0.00005999 -0.00000086 -1.41% 0.00006085 0.00006085 0.00005891 1,673.00
27 Ene 2024 0.00006085 -0.00000100 -1.61% 0.00006200 0.00006505 0.00006076 5,203.00
26 Ene 2024 0.00006200 -0.00000100 -1.58% 0.00006339 0.00006397 0.00006148 4,909.00
25 Ene 2024 0.00006339 0.00000087 1.39% 0.00006252 0.00006483 0.00006200 7,590.00
24 Ene 2024 0.00006252 0.00000060 0.97% 0.00006192 0.00006252 0.00006128 93.00
23 Ene 2024 0.00006192 -0.00000100 -1.58% 0.00006322 0.00006435 0.00006153 2,583.00
22 Ene 2024 0.00006322 0.00000300 4.99% 0.00006029 0.00006322 0.00006029 3,300.00
21 Ene 2024 0.00006009 -0.00000200 -3.24% 0.00006176 0.00006268 0.00006005 10,349.00
20 Ene 2024 0.00006176 0.00000091 1.50% 0.00006085 0.00006313 0.00005984 10,189.00
19 Ene 2024 0.00006085 -0.00000100 -1.61% 0.00006211 0.00006329 0.00005984 5,990.00
18 Ene 2024 0.00006211 -0.00000042 -0.67% 0.00006253 0.00006702 0.00006210 10,153.00
17 Ene 2024 0.00006253 -0.00000200 -3.10% 0.00006455 0.00006779 0.00006224 19,572.00
16 Ene 2024 0.00006455 0.00000400 6.60% 0.00006071 0.00006638 0.00006020 40,975.00
15 Ene 2024 0.00006058 -0.00000200 -3.20% 0.00006252 0.00007270 0.00005988 156,755.00
14 Ene 2024 0.00006252 0.00000200 3.32% 0.00006141 0.00006520 0.00005917 79,946.00
13 Ene 2024 0.00006021 0.00000100 1.69% 0.00005910 0.00006483 0.00005908 71,310.00
12 Ene 2024 0.00005910 0.00000300 5.34% 0.00005621 0.00006034 0.00005525 24,818.00
11 Ene 2024 0.00005621 -0.00000029 -0.51% 0.00005650 0.00005650 0.00005271 2,475.00
10 Ene 2024 0.00005650 0.00000200 3.68% 0.00005437 0.00005681 0.00005396 1,395.00
09 Ene 2024 0.00005437 0.00000012 0.22% 0.00005425 0.00005446 0.00005200 1,502.00
08 Ene 2024 0.00005425 -0.00000300 -5.20% 0.00005762 0.00005894 0.00005425 4,140.00
07 Ene 2024 0.00005770 -0.00000200 -3.33% 0.00006014 0.00006014 0.00005770 2,150.00
06 Ene 2024 0.00006014 -0.00000065 -1.07% 0.00006079 0.00006150 0.00005876 2,128.00
05 Ene 2024 0.00006079 0.00000069 1.15% 0.00006010 0.00006079 0.00005816 1,924.00
04 Ene 2024 0.00006010 0.00000100 1.70% 0.00005892 0.00006010 0.00005882 913.00
03 Ene 2024 0.00005892 -0.00000200 -3.29% 0.00006076 0.00006151 0.00005815 20,423.00
02 Ene 2024 0.00006076 -0.00000032 -0.52% 0.00005945 0.00006076 0.00005769 4,246.00
01 Ene 2024 0.00006108 -0.00000056 -0.91% 0.00006164 0.00006164 0.00006071 840.00
31 Dic 2023 0.00006164 -0.00000084 -1.34% 0.00006248 0.00006280 0.00006085 541.00
30 Dic 2023 0.00006248 -0.00000034 -0.54% 0.00006282 0.00006282 0.00006181 621.00

Su Consulta Reciente

Delayed Upgrade Clock