Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Atletico de Madrid | ATMGBP | Cripto | 14,096,780 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.059524 | 2.28% | 2.67 | 2.62 | 2.67 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.60 | 2.67 | 2.41 | 2.61 | 1.42 - 4.55 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 01:35:06 | 25.46 | 2.64 | GBP |
Resumen Histórico ATMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.22 | 2.34 | 74,829.84 | -0.443665 | -14.27% |
| 1 Month | 2.33 | 4.55 | 1.95 | 116,664.59 | 0.33469 | 14.36% |
| 3 Months | 1.99 | 4.55 | 1.93 | 45,165.47 | 0.673138 | 33.79% |
| 6 Months | 1.82 | 4.55 | 1.81 | 38,438.56 | 0.844161 | 46.35% |
| 1 Year | 2.72 | 4.55 | 1.42 | 37,306.02 | -0.049571 | -1.83% |
| 3 Years | 5.79 | 41.28 | 1.06 | 54,176.69 | -3.12 | -53.96% |
| 5 Years | 0.000135 | 41.28 | 0.000051 | 64,659.60 | 2.67 | 1,969,505.57% |
ATMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 2.61 | 0.060 | 2.55% | 2.54 | 2.64 | 2.42 | 17,098.00 |
| 17 Abr 2024 | 2.54 | -0.100 | -3.85% | 2.65 | 2.78 | 2.48 | 27,631.00 |
| 16 Abr 2024 | 2.64 | -0.170 | -6.02% | 2.85 | 3.08 | 2.63 | 62,471.00 |
| 15 Abr 2024 | 2.81 | 0.140 | 5.15% | 2.61 | 3.05 | 2.50 | 79,492.00 |
| 14 Abr 2024 | 2.67 | 0.050 | 1.92% | 2.61 | 3.05 | 2.50 | 112,534.00 |
| 13 Abr 2024 | 2.62 | -0.060 | -2.20% | 2.72 | 3.22 | 2.34 | 155,949.00 |
| 12 Abr 2024 | 2.68 | -0.380 | -12.41% | 3.11 | 3.15 | 2.62 | 68,631.00 |
| 11 Abr 2024 | 3.06 | -0.100 | -3.27% | 3.17 | 3.47 | 3.05 | 466,889.00 |
| 10 Abr 2024 | 3.17 | 0.450 | 16.37% | 2.70 | 3.73 | 2.67 | 623,296.00 |
| 09 Abr 2024 | 2.72 | -0.110 | -3.99% | 2.79 | 2.85 | 2.68 | 21,130.00 |
| 08 Abr 2024 | 2.83 | -0.040 | -1.47% | 2.65 | 4.55 | 2.65 | 54,054.00 |
| 07 Abr 2024 | 2.88 | 0.00 | 0.12% | 2.85 | 2.97 | 2.74 | 69,886.00 |
| 06 Abr 2024 | 2.87 | -0.150 | -4.82% | 3.01 | 3.18 | 2.86 | 191,978.00 |
| 05 Abr 2024 | 3.02 | 0.150 | 5.21% | 2.82 | 3.37 | 2.82 | 451,949.00 |
| 04 Abr 2024 | 2.87 | 0.210 | 8.08% | 2.65 | 4.55 | 2.65 | 587,904.00 |
| 03 Abr 2024 | 2.65 | 0.180 | 7.34% | 2.47 | 2.71 | 2.38 | 7,219.00 |
| 02 Abr 2024 | 2.47 | -0.190 | -7.10% | 2.66 | 2.66 | 2.39 | 74,840.00 |
| 01 Abr 2024 | 2.66 | -0.010 | -0.54% | 2.49 | 2.66 | 2.49 | 8,010.00 |
| 31 Mar 2024 | 2.68 | 0.020 | 0.70% | 2.66 | 2.71 | 2.64 | 840.00 |
| 30 Mar 2024 | 2.66 | -0.020 | -0.57% | 2.67 | 2.75 | 2.66 | 1,327.00 |
| 29 Mar 2024 | 2.67 | -0.020 | -0.82% | 2.73 | 2.80 | 2.63 | 53,072.00 |
| 28 Mar 2024 | 2.69 | 0.180 | 7.04% | 2.66 | 2.72 | 2.52 | 16,840.00 |
| 27 Mar 2024 | 2.52 | -0.030 | -1.14% | 2.54 | 2.66 | 2.50 | 47,557.00 |
| 26 Mar 2024 | 2.55 | 0.050 | 2.20% | 2.49 | 2.63 | 2.49 | 4,486.00 |
| 25 Mar 2024 | 2.49 | -0.010 | -0.39% | 2.22 | 2.57 | 1.95 | 27,630.00 |
| 24 Mar 2024 | 2.50 | 0.050 | 1.89% | 2.48 | 2.64 | 2.45 | 2,636.00 |
| 23 Mar 2024 | 2.46 | 0.010 | 0.25% | 2.46 | 2.55 | 2.43 | 26,646.00 |
| 22 Mar 2024 | 2.45 | 0.120 | 5.27% | 2.33 | 2.52 | 2.29 | 4,601.00 |
| 21 Mar 2024 | 2.33 | 0.050 | 2.39% | 2.27 | 2.35 | 2.23 | 12,490.00 |
| 20 Mar 2024 | 2.27 | 0.170 | 8.14% | 2.11 | 2.31 | 2.08 | 6,382.00 |
| 19 Mar 2024 | 2.10 | -0.120 | -5.20% | 2.22 | 2.28 | 1.95 | 23,562.00 |
