Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ATMGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 2.61 | 0.060 | 2.55% | 2.54 | 2.64 | 2.42 | 17,098.00 |
| 17 Abr 2024 | 2.54 | -0.100 | -3.85% | 2.65 | 2.78 | 2.48 | 27,631.00 |
| 16 Abr 2024 | 2.64 | -0.170 | -6.02% | 2.85 | 3.08 | 2.63 | 62,471.00 |
| 15 Abr 2024 | 2.81 | 0.140 | 5.15% | 2.61 | 3.05 | 2.50 | 79,492.00 |
| 14 Abr 2024 | 2.67 | 0.050 | 1.92% | 2.61 | 3.05 | 2.50 | 112,534.00 |
| 13 Abr 2024 | 2.62 | -0.060 | -2.20% | 2.72 | 3.22 | 2.34 | 155,949.00 |
| 12 Abr 2024 | 2.68 | -0.380 | -12.41% | 3.11 | 3.15 | 2.62 | 68,631.00 |
| 11 Abr 2024 | 3.06 | -0.100 | -3.27% | 3.17 | 3.47 | 3.05 | 466,889.00 |
| 10 Abr 2024 | 3.17 | 0.450 | 16.37% | 2.70 | 3.73 | 2.67 | 623,296.00 |
| 09 Abr 2024 | 2.72 | -0.110 | -3.99% | 2.79 | 2.85 | 2.68 | 21,130.00 |
| 08 Abr 2024 | 2.83 | -0.040 | -1.47% | 2.65 | 4.55 | 2.65 | 54,054.00 |
| 07 Abr 2024 | 2.88 | 0.00 | 0.12% | 2.85 | 2.97 | 2.74 | 69,886.00 |
| 06 Abr 2024 | 2.87 | -0.150 | -4.82% | 3.01 | 3.18 | 2.86 | 191,978.00 |
| 05 Abr 2024 | 3.02 | 0.150 | 5.21% | 2.82 | 3.37 | 2.82 | 451,949.00 |
| 04 Abr 2024 | 2.87 | 0.210 | 8.08% | 2.65 | 4.55 | 2.65 | 587,904.00 |
| 03 Abr 2024 | 2.65 | 0.180 | 7.34% | 2.47 | 2.71 | 2.38 | 7,219.00 |
| 02 Abr 2024 | 2.47 | -0.190 | -7.10% | 2.66 | 2.66 | 2.39 | 74,840.00 |
| 01 Abr 2024 | 2.66 | -0.010 | -0.54% | 2.49 | 2.66 | 2.49 | 8,010.00 |
| 31 Mar 2024 | 2.68 | 0.020 | 0.70% | 2.66 | 2.71 | 2.64 | 840.00 |
| 30 Mar 2024 | 2.66 | -0.020 | -0.57% | 2.67 | 2.75 | 2.66 | 1,327.00 |
| 29 Mar 2024 | 2.67 | -0.020 | -0.82% | 2.73 | 2.80 | 2.63 | 53,072.00 |
| 28 Mar 2024 | 2.69 | 0.180 | 7.04% | 2.66 | 2.72 | 2.52 | 16,840.00 |
| 27 Mar 2024 | 2.52 | -0.030 | -1.14% | 2.54 | 2.66 | 2.50 | 47,557.00 |
| 26 Mar 2024 | 2.55 | 0.050 | 2.20% | 2.49 | 2.63 | 2.49 | 4,486.00 |
| 25 Mar 2024 | 2.49 | -0.010 | -0.39% | 2.22 | 2.57 | 1.95 | 27,630.00 |
| 24 Mar 2024 | 2.50 | 0.050 | 1.89% | 2.48 | 2.64 | 2.45 | 2,636.00 |
| 23 Mar 2024 | 2.46 | 0.010 | 0.25% | 2.46 | 2.55 | 2.43 | 26,646.00 |
| 22 Mar 2024 | 2.45 | 0.120 | 5.27% | 2.33 | 2.52 | 2.29 | 4,601.00 |
| 21 Mar 2024 | 2.33 | 0.050 | 2.39% | 2.27 | 2.35 | 2.23 | 12,490.00 |
| 20 Mar 2024 | 2.27 | 0.170 | 8.14% | 2.11 | 2.31 | 2.08 | 6,382.00 |
| 19 Mar 2024 | 2.10 | -0.120 | -5.20% | 2.22 | 2.28 | 1.95 | 23,562.00 |
| 18 Mar 2024 | 2.22 | -0.230 | -9.33% | 2.03 | 2.55 | 2.00 | 15,857.00 |
| 17 Mar 2024 | 2.44 | 0.100 | 4.28% | 2.37 | 2.47 | 2.27 | 2,902.00 |
| 16 Mar 2024 | 2.34 | -0.340 | -12.52% | 2.67 | 2.69 | 2.33 | 5,107.00 |
| 15 Mar 2024 | 2.68 | 0.020 | 0.67% | 2.03 | 2.79 | 2.00 | 20,589.00 |
| 14 Mar 2024 | 2.66 | -0.020 | -0.90% | 2.68 | 2.71 | 2.56 | 13,190.00 |
| 13 Mar 2024 | 2.69 | 0.200 | 7.84% | 2.53 | 2.69 | 2.52 | 6,396.00 |
| 12 Mar 2024 | 2.49 | 0.010 | 0.41% | 2.49 | 2.61 | 2.41 | 4,836.00 |
| 11 Mar 2024 | 2.48 | 0.080 | 3.35% | 2.03 | 2.59 | 2.00 | 4,554.00 |
| 10 Mar 2024 | 2.40 | -0.030 | -1.05% | 2.61 | 2.61 | 2.39 | 5,550.00 |
| 09 Mar 2024 | 2.43 | 0.00 | 0.17% | 2.42 | 2.43 | 2.41 | 0.00 |
| 08 Mar 2024 | 2.42 | -0.010 | -0.54% | 2.48 | 2.66 | 2.36 | 9,500.00 |
| 07 Mar 2024 | 2.43 | -0.020 | -0.65% | 2.46 | 2.50 | 2.35 | 8,862.00 |
| 06 Mar 2024 | 2.45 | 0.060 | 2.66% | 2.36 | 2.52 | 2.27 | 2,053.00 |
| 05 Mar 2024 | 2.39 | -0.030 | -1.13% | 2.43 | 2.50 | 2.13 | 5,384.00 |
| 04 Mar 2024 | 2.41 | 0.030 | 1.43% | 2.03 | 2.46 | 2.00 | 4,096.00 |
| 03 Mar 2024 | 2.38 | -0.150 | -5.86% | 2.42 | 2.52 | 2.33 | 1,305.00 |
| 02 Mar 2024 | 2.53 | 0.200 | 8.62% | 2.33 | 2.53 | 2.29 | 3,053.00 |
| 01 Mar 2024 | 2.33 | 0.130 | 5.86% | 2.19 | 2.39 | 2.19 | 1,336.00 |
| 29 Feb 2024 | 2.20 | 0.020 | 1.05% | 2.17 | 2.38 | 2.07 | 6,639.00 |
| 28 Feb 2024 | 2.18 | 0.010 | 0.39% | 2.17 | 2.33 | 2.11 | 6,730.00 |
| 27 Feb 2024 | 2.17 | 0.050 | 2.33% | 2.12 | 2.21 | 2.04 | 9,092.00 |
| 26 Feb 2024 | 2.12 | -0.020 | -0.75% | 2.03 | 2.22 | 2.00 | 5,967.00 |
| 25 Feb 2024 | 2.13 | -0.010 | -0.39% | 2.14 | 2.15 | 2.10 | 2,117.00 |
| 24 Feb 2024 | 2.14 | 0.050 | 2.16% | 2.09 | 2.14 | 2.09 | 1,793.00 |
| 23 Feb 2024 | 2.10 | -0.020 | -0.72% | 2.14 | 2.18 | 2.08 | 11,775.00 |
| 22 Feb 2024 | 2.11 | 0.030 | 1.53% | 2.08 | 2.15 | 2.06 | 2,537.00 |
| 21 Feb 2024 | 2.08 | -0.050 | -2.40% | 2.14 | 2.18 | 2.03 | 3,439.00 |
| 20 Feb 2024 | 2.13 | -0.110 | -4.94% | 2.24 | 2.24 | 2.07 | 10,798.00 |
| 19 Feb 2024 | 2.24 | 0.130 | 6.37% | 2.03 | 2.25 | 2.00 | 22,974.00 |
| 18 Feb 2024 | 2.11 | 0.00 | -0.23% | 2.11 | 2.14 | 2.08 | 10,248.00 |
| 17 Feb 2024 | 2.11 | -0.010 | -0.59% | 2.12 | 2.25 | 2.11 | 30,215.00 |
| 16 Feb 2024 | 2.13 | 0.030 | 1.46% | 2.10 | 2.15 | 2.06 | 7,779.00 |
| 15 Feb 2024 | 2.09 | 0.010 | 0.42% | 2.12 | 2.16 | 2.07 | 19,603.00 |
| 14 Feb 2024 | 2.09 | 0.00 | -0.05% | 2.09 | 2.15 | 2.05 | 27,535.00 |
| 13 Feb 2024 | 2.09 | 0.030 | 1.70% | 2.05 | 2.13 | 2.02 | 25,623.00 |
| 12 Feb 2024 | 2.05 | 0.010 | 0.68% | 2.03 | 2.09 | 1.99 | 2,475.00 |
| 11 Feb 2024 | 2.04 | 0.020 | 0.81% | 2.02 | 2.06 | 2.01 | 0.00 |
| 10 Feb 2024 | 2.02 | 0.010 | 0.54% | 2.02 | 2.04 | 1.97 | 1,151.00 |
| 09 Feb 2024 | 2.01 | -0.010 | -0.63% | 2.03 | 2.08 | 2.00 | 598.00 |
| 08 Feb 2024 | 2.02 | 0.020 | 0.88% | 2.02 | 2.08 | 1.97 | 3,934.00 |
| 07 Feb 2024 | 2.01 | 0.020 | 1.09% | 1.98 | 2.11 | 1.95 | 7,449.00 |
| 06 Feb 2024 | 1.98 | -0.010 | -0.44% | 1.99 | 2.12 | 1.97 | 482.00 |
| 05 Feb 2024 | 1.99 | 0.00 | -0.13% | 2.07 | 2.11 | 1.98 | 2,440.00 |
| 04 Feb 2024 | 2.00 | -0.010 | -0.64% | 2.01 | 2.04 | 1.98 | 3,437.00 |
| 03 Feb 2024 | 2.01 | -0.030 | -1.29% | 2.04 | 2.04 | 1.98 | 63.00 |
| 02 Feb 2024 | 2.04 | 0.030 | 1.31% | 2.01 | 2.04 | 1.98 | 3,906.00 |
| 01 Feb 2024 | 2.01 | 0.050 | 2.33% | 1.96 | 2.01 | 1.93 | 270.00 |
| 31 Ene 2024 | 1.96 | -0.060 | -2.74% | 2.03 | 2.06 | 1.95 | 13,659.00 |
| 30 Ene 2024 | 2.02 | -0.020 | -0.81% | 2.03 | 2.13 | 2.00 | 20,381.00 |
| 29 Ene 2024 | 2.03 | 0.050 | 2.41% | 2.07 | 2.11 | 1.98 | 3,040.00 |
| 28 Ene 2024 | 1.99 | -0.030 | -1.69% | 2.02 | 2.04 | 1.94 | 1,673.00 |
| 27 Ene 2024 | 2.02 | -0.020 | -1.12% | 2.04 | 2.05 | 2.00 | 5,203.00 |
| 26 Ene 2024 | 2.04 | 0.050 | 2.67% | 1.99 | 2.06 | 1.97 | 4,909.00 |
| 25 Ene 2024 | 1.99 | 0.020 | 0.86% | 1.97 | 2.03 | 1.94 | 7,590.00 |
| 24 Ene 2024 | 1.97 | 0.040 | 1.81% | 1.94 | 1.97 | 1.91 | 93.00 |
| 23 Ene 2024 | 1.94 | -0.030 | -1.47% | 1.97 | 1.99 | 1.89 | 2,583.00 |
| 22 Ene 2024 | 1.97 | 0.00 | -0.01% | 2.07 | 2.11 | 1.93 | 3,300.00 |
| 21 Ene 2024 | 1.97 | -0.060 | -3.04% | 2.03 | 2.06 | 1.97 | 10,349.00 |
| 20 Ene 2024 | 2.03 | 0.040 | 1.78% | 1.99 | 2.07 | 1.97 | 10,189.00 |
