Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Atletico de Madrid | ATMUSD | Cripto | 13,649,370 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.045751 | 1.41% | 3.28 | 3.21 | 3.28 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.23 | 3.29 | 2.97 | 3.24 | 2.04 - 5.75 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 01:35:06 | 25.46 | 3.27 | USD |
Resumen Histórico ATMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.89 | 3.98 | 2.86 | 75,048.37 | -0.607031 | -15.60% |
| 1 Month | 2.95 | 5.75 | 2.86 | 116,893.99 | 0.335205 | 11.36% |
| 3 Months | 2.53 | 5.75 | 2.45 | 45,300.66 | 0.754203 | 29.80% |
| 6 Months | 2.22 | 5.75 | 2.21 | 38,516.12 | 1.06 | 47.87% |
| 1 Year | 3.37 | 5.75 | 2.04 | 37,390.94 | -0.083337 | -2.47% |
| 3 Years | 9.65 | 68.08 | 1.82 | 54,265.50 | -6.37 | -65.97% |
| 5 Years | 0.000174 | 68.08 | 0.000063 | 64,739.73 | 3.28 | 1,893,138.85% |
ATMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 3.24 | 0.080 | 2.45% | 3.16 | 3.29 | 3.02 | 17,098.00 |
| 17 Abr 2024 | 3.16 | -0.180 | -5.25% | 3.30 | 3.46 | 3.08 | 27,631.00 |
| 16 Abr 2024 | 3.34 | -0.160 | -4.50% | 3.51 | 3.83 | 3.27 | 62,517.00 |
| 15 Abr 2024 | 3.49 | 0.170 | 5.06% | 3.33 | 3.66 | 3.23 | 79,865.00 |
| 14 Abr 2024 | 3.33 | 0.120 | 3.67% | 3.21 | 3.75 | 3.06 | 112,534.00 |
| 13 Abr 2024 | 3.21 | -0.150 | -4.57% | 3.33 | 3.98 | 2.86 | 155,949.00 |
| 12 Abr 2024 | 3.36 | -0.480 | -12.56% | 3.89 | 3.97 | 3.25 | 69,741.00 |
| 11 Abr 2024 | 3.84 | -0.130 | -3.23% | 3.98 | 4.35 | 3.83 | 466,889.00 |
| 10 Abr 2024 | 3.97 | 0.520 | 15.14% | 3.42 | 4.69 | 3.37 | 623,296.00 |
| 09 Abr 2024 | 3.45 | -0.150 | -4.07% | 3.54 | 3.62 | 3.39 | 21,130.00 |
| 08 Abr 2024 | 3.60 | -0.050 | -1.46% | 3.62 | 3.77 | 3.53 | 54,054.00 |
| 07 Abr 2024 | 3.65 | 0.00 | 0.09% | 3.62 | 3.77 | 3.47 | 69,886.00 |
| 06 Abr 2024 | 3.65 | -0.190 | -4.88% | 3.78 | 4.03 | 3.62 | 191,978.00 |
| 05 Abr 2024 | 3.83 | 0.240 | 6.68% | 3.57 | 4.27 | 3.56 | 454,572.00 |
| 04 Abr 2024 | 3.59 | 0.240 | 7.03% | 3.35 | 5.75 | 3.35 | 590,175.00 |
| 03 Abr 2024 | 3.36 | 0.250 | 8.05% | 3.11 | 3.43 | 2.99 | 7,219.00 |
| 02 Abr 2024 | 3.11 | -0.240 | -7.06% | 3.33 | 3.33 | 3.00 | 74,840.00 |
| 01 Abr 2024 | 3.34 | -0.060 | -1.82% | 3.45 | 3.54 | 3.17 | 8,010.00 |
| 31 Mar 2024 | 3.41 | 0.040 | 1.25% | 3.37 | 3.44 | 3.34 | 840.00 |
| 30 Mar 2024 | 3.36 | -0.010 | -0.38% | 3.37 | 3.47 | 3.36 | 1,327.00 |
| 29 Mar 2024 | 3.38 | -0.020 | -0.71% | 3.45 | 3.54 | 3.32 | 53,072.00 |
| 28 Mar 2024 | 3.40 | 0.220 | 6.99% | 3.33 | 3.45 | 3.19 | 16,840.00 |
| 27 Mar 2024 | 3.18 | -0.060 | -1.74% | 3.23 | 3.36 | 3.16 | 47,557.00 |
| 26 Mar 2024 | 3.23 | 0.060 | 1.93% | 3.17 | 3.36 | 3.17 | 4,486.00 |
| 25 Mar 2024 | 3.17 | 0.020 | 0.59% | 3.10 | 3.27 | 3.05 | 27,630.00 |
| 24 Mar 2024 | 3.15 | 0.060 | 1.98% | 3.08 | 3.33 | 3.08 | 2,636.00 |
| 23 Mar 2024 | 3.09 | 0.010 | 0.40% | 3.10 | 3.21 | 3.05 | 26,646.00 |
| 22 Mar 2024 | 3.08 | 0.130 | 4.51% | 2.95 | 3.18 | 2.89 | 4,601.00 |
| 21 Mar 2024 | 2.95 | 0.040 | 1.54% | 2.91 | 2.98 | 2.82 | 12,490.00 |
| 20 Mar 2024 | 2.90 | 0.220 | 8.18% | 2.68 | 2.96 | 2.64 | 6,382.00 |
| 19 Mar 2024 | 2.68 | -0.140 | -5.03% | 2.82 | 2.92 | 2.48 | 23,562.00 |
