Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cosmos Atom | ATOMEUR | Cripto | 4,708,908,192 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.350 | -2.99% | 11.35 | 11.35 | 11.36 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
11.65 | 11.71 | 11.26 | 11.70 | 5.84 - 13.32 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 13:32:24 | 1.99 | 11.35 | EUR |
Resumen Histórico ATOMEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 10.72 | 12.05 | 10.27 | 92,488.54 | 0.630 | 5.88% |
1 Month | 10.51 | 13.32 | 9.51 | 128,968.68 | 0.840 | 7.99% |
3 Months | 9.10 | 13.32 | 7.99 | 85,360.31 | 2.25 | 24.73% |
6 Months | 6.63 | 13.32 | 5.85 | 108,798.71 | 4.72 | 71.19% |
1 Year | 10.41 | 13.32 | 5.84 | 83,080.92 | 0.940 | 9.03% |
3 Years | 15.88 | 40.00 | 5.29 | 125,495.76 | -4.53 | -28.53% |
5 Years | 0.011809 | 40.00 | 0.011702 | 120,603.61 | 11.34 | 96,011.10% |
ATOMEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 11.63 | 0.360 | 3.19% | 11.28 | 12.05 | 10.92 | 195,743.00 |
26 Mar 2024 | 11.27 | 0.060 | 0.54% | 11.23 | 11.42 | 11.02 | 36,600.00 |
25 Mar 2024 | 11.21 | 0.450 | 4.18% | 10.70 | 11.35 | 10.67 | 122,295.00 |
24 Mar 2024 | 10.76 | 0.240 | 2.28% | 10.52 | 10.81 | 10.44 | 39,658.00 |
23 Mar 2024 | 10.52 | -0.010 | -0.09% | 10.58 | 10.77 | 10.42 | 20,567.00 |
22 Mar 2024 | 10.53 | -0.190 | -1.77% | 10.70 | 10.94 | 10.27 | 72,905.00 |
21 Mar 2024 | 10.72 | -0.020 | -0.19% | 10.72 | 11.04 | 10.53 | 159,647.00 |
20 Mar 2024 | 10.74 | 0.690 | 6.87% | 10.07 | 10.81 | 9.84 | 86,809.00 |
19 Mar 2024 | 10.05 | -0.740 | -6.86% | 10.79 | 10.88 | 9.79 | 96,063.00 |
18 Mar 2024 | 10.79 | -0.450 | -4.00% | 11.24 | 11.42 | 10.62 | 42,560.00 |
17 Mar 2024 | 11.24 | 0.310 | 2.84% | 10.96 | 11.38 | 10.52 | 79,090.00 |
16 Mar 2024 | 10.93 | -0.690 | -5.94% | 11.59 | 11.83 | 10.67 | 92,988.00 |
15 Mar 2024 | 11.62 | -0.920 | -7.34% | 12.61 | 12.73 | 10.85 | 378,142.00 |
14 Mar 2024 | 12.54 | -0.270 | -2.11% | 12.91 | 13.03 | 11.87 | 137,278.00 |
13 Mar 2024 | 12.81 | 0.530 | 4.32% | 12.27 | 12.85 | 12.11 | 55,405.00 |
12 Mar 2024 | 12.28 | -0.220 | -1.76% | 12.51 | 12.61 | 11.64 | 52,639.00 |
11 Mar 2024 | 12.50 | 0.470 | 3.91% | 12.06 | 12.72 | 11.56 | 334,901.00 |
10 Mar 2024 | 12.03 | -0.190 | -1.55% | 12.20 | 12.40 | 11.78 | 113,051.00 |
09 Mar 2024 | 12.22 | -0.020 | -0.16% | 12.26 | 12.73 | 12.18 | 98,264.00 |
08 Mar 2024 | 12.24 | -0.490 | -3.85% | 12.71 | 12.79 | 11.81 | 138,385.00 |
07 Mar 2024 | 12.73 | -0.250 | -1.93% | 13.12 | 13.32 | 12.42 | 92,387.00 |
06 Mar 2024 | 12.98 | 1.87 | 16.83% | 11.07 | 13.11 | 10.65 | 301,778.00 |
05 Mar 2024 | 11.11 | -0.380 | -3.31% | 11.46 | 11.87 | 9.51 | 400,619.00 |
04 Mar 2024 | 11.49 | 0.290 | 2.59% | 11.21 | 11.86 | 11.14 | 90,759.00 |
03 Mar 2024 | 11.20 | -0.030 | -0.27% | 11.21 | 11.32 | 10.37 | 44,827.00 |
02 Mar 2024 | 11.23 | 0.520 | 4.86% | 10.74 | 11.23 | 10.70 | 58,070.00 |
01 Mar 2024 | 10.71 | 0.220 | 2.10% | 10.44 | 10.73 | 10.34 | 92,759.00 |
29 Feb 2024 | 10.49 | -0.040 | -0.38% | 10.51 | 11.26 | 10.14 | 176,919.00 |
28 Feb 2024 | 10.53 | 0.200 | 1.94% | 10.33 | 10.83 | 9.50 | 96,362.00 |