| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cosmos Atom | ATOMEUR | Cripto | 4,020,133,891 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.100 | -0.79% | 12.60 | 12.57 | 12.63 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 12.75 | 12.88 | 12.51 | 12.70 | 5.29 - 31.46 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 23:05:00 | 5.23 | 12.62 | EUR |
Resumen Histórico ATOMEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.21 | 12.85 | 11.13 | 80,730.43 | 0.390 | 3.19% |
| 1 Month | 9.00 | 12.85 | 8.74 | 96,596.83 | 3.60 | 40.00% |
| 3 Months | 14.48 | 14.90 | 8.00 | 86,429.83 | -1.88 | -12.98% |
| 6 Months | 11.07 | 17.26 | 8.00 | 126,870.44 | 1.53 | 13.82% |
| 1 Year | 26.20 | 31.46 | 5.29 | 168,795.77 | -13.60 | -51.91% |
| 3 Years | 4.00 | 40.00 | 0.960 | 135,614.48 | 8.60 | 215.00% |
| 5 Years | 0.008263 | 40.00 | 0.000279 | 116,724.26 | 12.59 | 152,378.87% |
ATOMEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Ene 2023 | 12.72 | 0.580 | 4.78% | 12.17 | 12.85 | 11.97 | 80,185.00 |
| 28 Ene 2023 | 12.14 | -0.250 | -2.02% | 12.52 | 12.79 | 12.01 | 62,788.00 |
| 27 Ene 2023 | 12.39 | 0.360 | 2.99% | 12.00 | 12.43 | 11.56 | 58,067.00 |
| 26 Ene 2023 | 12.03 | -0.450 | -3.61% | 12.50 | 12.55 | 11.76 | 98,977.00 |
| 25 Ene 2023 | 12.48 | 1.03 | 9.00% | 11.42 | 12.59 | 11.13 | 118,533.00 |
| 24 Ene 2023 | 11.45 | -0.620 | -5.14% | 12.06 | 12.31 | 11.31 | 70,803.00 |
| 23 Ene 2023 | 12.07 | -0.170 | -1.39% | 12.21 | 12.45 | 11.80 | 75,757.00 |
| 22 Ene 2023 | 12.24 | 0.180 | 1.49% | 12.03 | 12.68 | 11.64 | 90,217.00 |
| 21 Ene 2023 | 12.06 | -0.080 | -0.66% | 12.16 | 12.81 | 11.49 | 124,153.00 |
| 20 Ene 2023 | 12.14 | 1.05 | 9.47% | 11.10 | 12.23 | 10.67 | 113,368.00 |
| 19 Ene 2023 | 11.09 | 0.400 | 3.74% | 10.72 | 11.19 | 10.69 | 74,836.00 |
| 18 Ene 2023 | 10.69 | -0.620 | -5.48% | 11.34 | 11.57 | 10.50 | 194,437.00 |
| 17 Ene 2023 | 11.31 | -0.090 | -0.79% | 11.40 | 11.79 | 11.15 | 64,706.00 |
| 16 Ene 2023 | 11.40 | -0.390 | -3.31% | 11.82 | 12.03 | 11.11 | 206,705.00 |
| 15 Ene 2023 | 11.79 | -0.130 | -1.09% | 11.85 | 12.07 | 11.38 | 66,705.00 |
| 14 Ene 2023 | 11.92 | 0.490 | 4.29% | 11.43 | 12.40 | 11.13 | 174,823.00 |
| 13 Ene 2023 | 11.43 | 0.090 | 0.79% | 11.32 | 11.55 | 11.01 | 91,747.00 |
| 12 Ene 2023 | 11.34 | 0.390 | 3.56% | 10.99 | 11.38 | 10.65 | 118,005.00 |
| 11 Ene 2023 | 10.95 | 0.410 | 3.89% | 10.05 | 10.97 | 10.05 | 128,606.00 |
| 10 Ene 2023 | 10.54 | 0.150 | 1.44% | 10.35 | 11.10 | 10.12 | 84,862.00 |
| 09 Ene 2023 | 10.39 | 0.510 | 5.16% | 9.87 | 10.78 | 9.87 | 150,117.00 |
| 08 Ene 2023 | 9.88 | 0.310 | 3.24% | 9.58 | 9.91 | 9.38 | 75,940.00 |
| 07 Ene 2023 | 9.57 | -0.040 | -0.42% | 9.63 | 10.13 | 9.50 | 30,197.00 |
| 06 Ene 2023 | 9.61 | 0.040 | 0.42% | 9.58 | 9.67 | 9.38 | 64,397.00 |
| 05 Ene 2023 | 9.57 | -0.050 | -0.52% | 9.62 | 9.68 | 9.40 | 50,533.00 |
| 04 Ene 2023 | 9.62 | 0.00 | 0.00% | 9.63 | 9.91 | 9.40 | 77,569.00 |
| 03 Ene 2023 | 9.62 | 0.450 | 4.91% | 9.19 | 9.80 | 9.14 | 78,143.00 |
| 02 Ene 2023 | 9.17 | 0.340 | 3.85% | 9.00 | 9.39 | 8.74 | 79,521.00 |
| 01 Ene 2023 | 8.83 | 0.090 | 1.03% | 8.73 | 8.85 | 8.40 | 33,492.00 |
| 31 Dic 2022 | 8.74 | 0.00 | 0.00% | 8.75 | 8.84 | 8.64 | 37,269.00 |
| 30 Dic 2022 | 8.74 | -0.030 | -0.34% | 8.75 | 8.82 | 8.64 | 51,107.00 |