ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

ATOMEUR Cosmos Atom

11.36
-0.340 (-2.91%)
14:13:04 - Datos en tiempo real

ATOMEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 11.63 0.360 3.19% 11.28 12.05 10.92 195,743.00
26 Mar 2024 11.27 0.060 0.54% 11.23 11.42 11.02 36,600.00
25 Mar 2024 11.21 0.450 4.18% 10.70 11.35 10.67 122,295.00
24 Mar 2024 10.76 0.240 2.28% 10.52 10.81 10.44 39,658.00
23 Mar 2024 10.52 -0.010 -0.09% 10.58 10.77 10.42 20,567.00
22 Mar 2024 10.53 -0.190 -1.77% 10.70 10.94 10.27 72,905.00
21 Mar 2024 10.72 -0.020 -0.19% 10.72 11.04 10.53 159,647.00
20 Mar 2024 10.74 0.690 6.87% 10.07 10.81 9.84 86,809.00
19 Mar 2024 10.05 -0.740 -6.86% 10.79 10.88 9.79 96,063.00
18 Mar 2024 10.79 -0.450 -4.00% 11.24 11.42 10.62 42,560.00
17 Mar 2024 11.24 0.310 2.84% 10.96 11.38 10.52 79,090.00
16 Mar 2024 10.93 -0.690 -5.94% 11.59 11.83 10.67 92,988.00
15 Mar 2024 11.62 -0.920 -7.34% 12.61 12.73 10.85 378,142.00
14 Mar 2024 12.54 -0.270 -2.11% 12.91 13.03 11.87 137,278.00
13 Mar 2024 12.81 0.530 4.32% 12.27 12.85 12.11 55,405.00
12 Mar 2024 12.28 -0.220 -1.76% 12.51 12.61 11.64 52,639.00
11 Mar 2024 12.50 0.470 3.91% 12.06 12.72 11.56 334,901.00
10 Mar 2024 12.03 -0.190 -1.55% 12.20 12.40 11.78 113,051.00
09 Mar 2024 12.22 -0.020 -0.16% 12.26 12.73 12.18 98,264.00
08 Mar 2024 12.24 -0.490 -3.85% 12.71 12.79 11.81 138,385.00
07 Mar 2024 12.73 -0.250 -1.93% 13.12 13.32 12.42 92,387.00
06 Mar 2024 12.98 1.87 16.83% 11.07 13.11 10.65 301,778.00
05 Mar 2024 11.11 -0.380 -3.31% 11.46 11.87 9.51 400,619.00
04 Mar 2024 11.49 0.290 2.59% 11.21 11.86 11.14 90,759.00
03 Mar 2024 11.20 -0.030 -0.27% 11.21 11.32 10.37 44,827.00
02 Mar 2024 11.23 0.520 4.86% 10.74 11.23 10.70 58,070.00
01 Mar 2024 10.71 0.220 2.10% 10.44 10.73 10.34 92,759.00
29 Feb 2024 10.49 -0.040 -0.38% 10.51 11.26 10.14 176,919.00
28 Feb 2024 10.53 0.200 1.94% 10.33 10.83 9.50 96,362.00
27 Feb 2024 10.33 0.090 0.88% 9.04 10.57 9.04 189,859.00
26 Feb 2024 10.24 0.640 6.67% 9.56 10.24 9.47 53,790.00
25 Feb 2024 9.60 -0.030 -0.31% 9.62 9.64 9.44 18,347.00
24 Feb 2024 9.63 0.410 4.45% 9.21 9.87 9.02 52,465.00
23 Feb 2024 9.22 0.150 1.65% 9.04 9.30 8.94 43,049.00
22 Feb 2024 9.07 -0.160 -1.73% 9.21 9.26 8.89 76,687.00
21 Feb 2024 9.23 -0.340 -3.55% 9.58 9.60 9.01 38,711.00
20 Feb 2024 9.57 -0.430 -4.30% 10.00 10.00 9.24 42,462.00
19 Feb 2024 10.00 0.200 2.04% 9.82 10.01 9.73 39,378.00
18 Feb 2024 9.80 0.250 2.62% 9.53 9.88 9.48 20,981.00
17 Feb 2024 9.55 0.030 0.32% 9.52 9.60 9.17 39,752.00
16 Feb 2024 9.52 -0.060 -0.63% 9.61 9.73 9.29 62,371.00
15 Feb 2024 9.58 0.030 0.31% 9.55 9.70 9.42 87,028.00
14 Feb 2024 9.55 -0.080 -0.83% 9.61 9.75 9.40 59,180.00
13 Feb 2024 9.63 0.410 4.45% 9.15 9.70 9.14 139,691.00
12 Feb 2024 9.22 0.250 2.79% 8.97 9.30 8.82 34,416.00
11 Feb 2024 8.97 -0.220 -2.39% 9.19 9.49 8.88 74,435.00
10 Feb 2024 9.19 0.010 0.11% 9.18 9.35 9.07 55,749.00
09 Feb 2024 9.18 0.230 2.57% 8.94 9.46 8.91 78,120.00
08 Feb 2024 8.95 0.070 0.79% 8.91 9.02 8.74 80,160.00
07 Feb 2024 8.88 0.380 4.47% 8.49 8.97 8.47 66,925.00
06 Feb 2024 8.50 0.080 0.95% 8.43 8.61 8.41 52,161.00
05 Feb 2024 8.42 0.100 1.20% 8.32 8.53 8.20 24,307.00
04 Feb 2024 8.32 -0.060 -0.72% 8.38 8.45 8.29 29,338.00
03 Feb 2024 8.38 -0.110 -1.30% 8.48 8.54 8.38 33,961.00
02 Feb 2024 8.49 0.100 1.19% 8.40 8.57 8.37 46,360.00
01 Feb 2024 8.39 -0.030 -0.36% 8.43 8.55 8.30 56,151.00
31 Ene 2024 8.42 -0.250 -2.88% 8.69 8.73 8.29 63,501.00
30 Ene 2024 8.67 -0.260 -2.91% 8.89 9.04 8.60 50,471.00
29 Ene 2024 8.93 0.220 2.53% 8.66 8.96 8.65 35,140.00
28 Ene 2024 8.71 -0.230 -2.57% 8.92 9.00 8.62 29,213.00
27 Ene 2024 8.94 0.050 0.56% 8.87 8.99 8.70 25,805.00
26 Ene 2024 8.89 0.370 4.34% 8.51 8.98 8.46 47,045.00
25 Ene 2024 8.52 -0.070 -0.81% 8.58 8.61 8.37 18,573.00
24 Ene 2024 8.59 0.120 1.42% 8.48 8.60 8.40 33,232.00
23 Ene 2024 8.47 0.040 0.47% 8.44 8.57 7.99 82,799.00
22 Ene 2024 8.43 -0.420 -4.75% 8.84 8.89 8.31 55,917.00
21 Ene 2024 8.85 -0.170 -1.88% 9.03 9.22 8.85 40,410.00
20 Ene 2024 9.02 0.130 1.46% 8.91 9.05 8.81 21,082.00
19 Ene 2024 8.89 -0.030 -0.34% 8.91 9.33 8.52 40,370.00
18 Ene 2024 8.92 -0.390 -4.19% 9.32 9.41 8.79 31,756.00
17 Ene 2024 9.31 -0.140 -1.48% 9.45 9.52 9.24 47,073.00
16 Ene 2024 9.45 0.120 1.29% 9.33 9.72 9.24 82,416.00
15 Ene 2024 9.33 0.180 1.97% 9.13 9.45 9.11 102,272.00
14 Ene 2024 9.15 -0.170 -1.82% 9.35 9.67 9.11 72,671.00
13 Ene 2024 9.32 0.230 2.53% 9.11 9.46 8.85 47,373.00
12 Ene 2024 9.09 -0.620 -6.39% 9.73 9.98 8.79 110,715.00
11 Ene 2024 9.71 0.220 2.32% 9.42 9.97 9.27 193,373.00
10 Ene 2024 9.49 0.670 7.60% 8.81 9.70 8.55 81,249.00
09 Ene 2024 8.82 -0.270 -2.97% 8.62 9.19 8.60 77,638.00
08 Ene 2024 9.09 0.520 6.07% 8.62 9.13 8.14 125,662.00
07 Ene 2024 8.57 -0.430 -4.78% 9.02 9.10 8.54 55,731.00
06 Ene 2024 9.00 -0.410 -4.36% 9.48 9.54 8.72 66,823.00
05 Ene 2024 9.41 0.020 0.21% 9.40 9.87 8.92 144,075.00
04 Ene 2024 9.39 0.320 3.53% 9.10 9.49 8.95 84,534.00
03 Ene 2024 9.07 -0.940 -9.39% 10.06 10.45 8.38 151,072.00
02 Ene 2024 10.01 -0.150 -1.48% 10.11 10.43 10.01 88,510.00
01 Ene 2024 10.16 0.520 5.39% 9.62 10.16 9.50 65,880.00
31 Dic 2023 9.64 -0.160 -1.63% 9.77 9.98 9.36 69,909.00
30 Dic 2023 9.80 -0.160 -1.61% 9.94 10.01 9.60 53,895.00
29 Dic 2023 9.96 -0.430 -4.14% 10.33 10.55 9.74 98,920.00

Su Consulta Reciente

Delayed Upgrade Clock