ATOMEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 11.63 | 0.360 | 3.19% | 11.28 | 12.05 | 10.92 | 195,743.00 |
26 Mar 2024 | 11.27 | 0.060 | 0.54% | 11.23 | 11.42 | 11.02 | 36,600.00 |
25 Mar 2024 | 11.21 | 0.450 | 4.18% | 10.70 | 11.35 | 10.67 | 122,295.00 |
24 Mar 2024 | 10.76 | 0.240 | 2.28% | 10.52 | 10.81 | 10.44 | 39,658.00 |
23 Mar 2024 | 10.52 | -0.010 | -0.09% | 10.58 | 10.77 | 10.42 | 20,567.00 |
22 Mar 2024 | 10.53 | -0.190 | -1.77% | 10.70 | 10.94 | 10.27 | 72,905.00 |
21 Mar 2024 | 10.72 | -0.020 | -0.19% | 10.72 | 11.04 | 10.53 | 159,647.00 |
20 Mar 2024 | 10.74 | 0.690 | 6.87% | 10.07 | 10.81 | 9.84 | 86,809.00 |
19 Mar 2024 | 10.05 | -0.740 | -6.86% | 10.79 | 10.88 | 9.79 | 96,063.00 |
18 Mar 2024 | 10.79 | -0.450 | -4.00% | 11.24 | 11.42 | 10.62 | 42,560.00 |
17 Mar 2024 | 11.24 | 0.310 | 2.84% | 10.96 | 11.38 | 10.52 | 79,090.00 |
16 Mar 2024 | 10.93 | -0.690 | -5.94% | 11.59 | 11.83 | 10.67 | 92,988.00 |
15 Mar 2024 | 11.62 | -0.920 | -7.34% | 12.61 | 12.73 | 10.85 | 378,142.00 |
14 Mar 2024 | 12.54 | -0.270 | -2.11% | 12.91 | 13.03 | 11.87 | 137,278.00 |
13 Mar 2024 | 12.81 | 0.530 | 4.32% | 12.27 | 12.85 | 12.11 | 55,405.00 |
12 Mar 2024 | 12.28 | -0.220 | -1.76% | 12.51 | 12.61 | 11.64 | 52,639.00 |
11 Mar 2024 | 12.50 | 0.470 | 3.91% | 12.06 | 12.72 | 11.56 | 334,901.00 |
10 Mar 2024 | 12.03 | -0.190 | -1.55% | 12.20 | 12.40 | 11.78 | 113,051.00 |
09 Mar 2024 | 12.22 | -0.020 | -0.16% | 12.26 | 12.73 | 12.18 | 98,264.00 |
08 Mar 2024 | 12.24 | -0.490 | -3.85% | 12.71 | 12.79 | 11.81 | 138,385.00 |
07 Mar 2024 | 12.73 | -0.250 | -1.93% | 13.12 | 13.32 | 12.42 | 92,387.00 |
06 Mar 2024 | 12.98 | 1.87 | 16.83% | 11.07 | 13.11 | 10.65 | 301,778.00 |
05 Mar 2024 | 11.11 | -0.380 | -3.31% | 11.46 | 11.87 | 9.51 | 400,619.00 |
04 Mar 2024 | 11.49 | 0.290 | 2.59% | 11.21 | 11.86 | 11.14 | 90,759.00 |
03 Mar 2024 | 11.20 | -0.030 | -0.27% | 11.21 | 11.32 | 10.37 | 44,827.00 |
02 Mar 2024 | 11.23 | 0.520 | 4.86% | 10.74 | 11.23 | 10.70 | 58,070.00 |
01 Mar 2024 | 10.71 | 0.220 | 2.10% | 10.44 | 10.73 | 10.34 | 92,759.00 |
29 Feb 2024 | 10.49 | -0.040 | -0.38% | 10.51 | 11.26 | 10.14 | 176,919.00 |
28 Feb 2024 | 10.53 | 0.200 | 1.94% | 10.33 | 10.83 | 9.50 | 96,362.00 |
27 Feb 2024 | 10.33 | 0.090 | 0.88% | 9.04 | 10.57 | 9.04 | 189,859.00 |
26 Feb 2024 | 10.24 | 0.640 | 6.67% | 9.56 | 10.24 | 9.47 | 53,790.00 |
25 Feb 2024 | 9.60 | -0.030 | -0.31% | 9.62 | 9.64 | 9.44 | 18,347.00 |
24 Feb 2024 | 9.63 | 0.410 | 4.45% | 9.21 | 9.87 | 9.02 | 52,465.00 |
23 Feb 2024 | 9.22 | 0.150 | 1.65% | 9.04 | 9.30 | 8.94 | 43,049.00 |
22 Feb 2024 | 9.07 | -0.160 | -1.73% | 9.21 | 9.26 | 8.89 | 76,687.00 |
21 Feb 2024 | 9.23 | -0.340 | -3.55% | 9.58 | 9.60 | 9.01 | 38,711.00 |
20 Feb 2024 | 9.57 | -0.430 | -4.30% | 10.00 | 10.00 | 9.24 | 42,462.00 |
19 Feb 2024 | 10.00 | 0.200 | 2.04% | 9.82 | 10.01 | 9.73 | 39,378.00 |
18 Feb 2024 | 9.80 | 0.250 | 2.62% | 9.53 | 9.88 | 9.48 | 20,981.00 |
17 Feb 2024 | 9.55 | 0.030 | 0.32% | 9.52 | 9.60 | 9.17 | 39,752.00 |
16 Feb 2024 | 9.52 | -0.060 | -0.63% | 9.61 | 9.73 | 9.29 | 62,371.00 |
15 Feb 2024 | 9.58 | 0.030 | 0.31% | 9.55 | 9.70 | 9.42 | 87,028.00 |
14 Feb 2024 | 9.55 | -0.080 | -0.83% | 9.61 | 9.75 | 9.40 | 59,180.00 |
13 Feb 2024 | 9.63 | 0.410 | 4.45% | 9.15 | 9.70 | 9.14 | 139,691.00 |
12 Feb 2024 | 9.22 | 0.250 | 2.79% | 8.97 | 9.30 | 8.82 | 34,416.00 |
11 Feb 2024 | 8.97 | -0.220 | -2.39% | 9.19 | 9.49 | 8.88 | 74,435.00 |
10 Feb 2024 | 9.19 | 0.010 | 0.11% | 9.18 | 9.35 | 9.07 | 55,749.00 |
09 Feb 2024 | 9.18 | 0.230 | 2.57% | 8.94 | 9.46 | 8.91 | 78,120.00 |
08 Feb 2024 | 8.95 | 0.070 | 0.79% | 8.91 | 9.02 | 8.74 | 80,160.00 |
07 Feb 2024 | 8.88 | 0.380 | 4.47% | 8.49 | 8.97 | 8.47 | 66,925.00 |
06 Feb 2024 | 8.50 | 0.080 | 0.95% | 8.43 | 8.61 | 8.41 | 52,161.00 |
05 Feb 2024 | 8.42 | 0.100 | 1.20% | 8.32 | 8.53 | 8.20 | 24,307.00 |
04 Feb 2024 | 8.32 | -0.060 | -0.72% | 8.38 | 8.45 | 8.29 | 29,338.00 |
03 Feb 2024 | 8.38 | -0.110 | -1.30% | 8.48 | 8.54 | 8.38 | 33,961.00 |
02 Feb 2024 | 8.49 | 0.100 | 1.19% | 8.40 | 8.57 | 8.37 | 46,360.00 |
01 Feb 2024 | 8.39 | -0.030 | -0.36% | 8.43 | 8.55 | 8.30 | 56,151.00 |
31 Ene 2024 | 8.42 | -0.250 | -2.88% | 8.69 | 8.73 | 8.29 | 63,501.00 |
30 Ene 2024 | 8.67 | -0.260 | -2.91% | 8.89 | 9.04 | 8.60 | 50,471.00 |
29 Ene 2024 | 8.93 | 0.220 | 2.53% | 8.66 | 8.96 | 8.65 | 35,140.00 |
28 Ene 2024 | 8.71 | -0.230 | -2.57% | 8.92 | 9.00 | 8.62 | 29,213.00 |
27 Ene 2024 | 8.94 | 0.050 | 0.56% | 8.87 | 8.99 | 8.70 | 25,805.00 |
26 Ene 2024 | 8.89 | 0.370 | 4.34% | 8.51 | 8.98 | 8.46 | 47,045.00 |
25 Ene 2024 | 8.52 | -0.070 | -0.81% | 8.58 | 8.61 | 8.37 | 18,573.00 |
24 Ene 2024 | 8.59 | 0.120 | 1.42% | 8.48 | 8.60 | 8.40 | 33,232.00 |
23 Ene 2024 | 8.47 | 0.040 | 0.47% | 8.44 | 8.57 | 7.99 | 82,799.00 |
22 Ene 2024 | 8.43 | -0.420 | -4.75% | 8.84 | 8.89 | 8.31 | 55,917.00 |
21 Ene 2024 | 8.85 | -0.170 | -1.88% | 9.03 | 9.22 | 8.85 | 40,410.00 |
20 Ene 2024 | 9.02 | 0.130 | 1.46% | 8.91 | 9.05 | 8.81 | 21,082.00 |
19 Ene 2024 | 8.89 | -0.030 | -0.34% | 8.91 | 9.33 | 8.52 | 40,370.00 |
18 Ene 2024 | 8.92 | -0.390 | -4.19% | 9.32 | 9.41 | 8.79 | 31,756.00 |
17 Ene 2024 | 9.31 | -0.140 | -1.48% | 9.45 | 9.52 | 9.24 | 47,073.00 |
16 Ene 2024 | 9.45 | 0.120 | 1.29% | 9.33 | 9.72 | 9.24 | 82,416.00 |
15 Ene 2024 | 9.33 | 0.180 | 1.97% | 9.13 | 9.45 | 9.11 | 102,272.00 |
14 Ene 2024 | 9.15 | -0.170 | -1.82% | 9.35 | 9.67 | 9.11 | 72,671.00 |
13 Ene 2024 | 9.32 | 0.230 | 2.53% | 9.11 | 9.46 | 8.85 | 47,373.00 |
12 Ene 2024 | 9.09 | -0.620 | -6.39% | 9.73 | 9.98 | 8.79 | 110,715.00 |
11 Ene 2024 | 9.71 | 0.220 | 2.32% | 9.42 | 9.97 | 9.27 | 193,373.00 |
10 Ene 2024 | 9.49 | 0.670 | 7.60% | 8.81 | 9.70 | 8.55 | 81,249.00 |
09 Ene 2024 | 8.82 | -0.270 | -2.97% | 8.62 | 9.19 | 8.60 | 77,638.00 |
08 Ene 2024 | 9.09 | 0.520 | 6.07% | 8.62 | 9.13 | 8.14 | 125,662.00 |
07 Ene 2024 | 8.57 | -0.430 | -4.78% | 9.02 | 9.10 | 8.54 | 55,731.00 |
06 Ene 2024 | 9.00 | -0.410 | -4.36% | 9.48 | 9.54 | 8.72 | 66,823.00 |
05 Ene 2024 | 9.41 | 0.020 | 0.21% | 9.40 | 9.87 | 8.92 | 144,075.00 |
04 Ene 2024 | 9.39 | 0.320 | 3.53% | 9.10 | 9.49 | 8.95 | 84,534.00 |
03 Ene 2024 | 9.07 | -0.940 | -9.39% | 10.06 | 10.45 | 8.38 | 151,072.00 |
02 Ene 2024 | 10.01 | -0.150 | -1.48% | 10.11 | 10.43 | 10.01 | 88,510.00 |
01 Ene 2024 | 10.16 | 0.520 | 5.39% | 9.62 | 10.16 | 9.50 | 65,880.00 |
31 Dic 2023 | 9.64 | -0.160 | -1.63% | 9.77 | 9.98 | 9.36 | 69,909.00 |
30 Dic 2023 | 9.80 | -0.160 | -1.61% | 9.94 | 10.01 | 9.60 | 53,895.00 |
29 Dic 2023 | 9.96 | -0.430 | -4.14% | 10.33 | 10.55 | 9.74 | 98,920.00 |