Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cosmos Atom | ATOMGBP | Cripto | 3,169,974,056 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.070 | 1.06% | 6.67 | 6.65 | 6.66 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.60 | 9.69 | 6.15 | 6.60 | 5.02 - 11.36 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 16:06:41 | 6.46 | 6.67 | GBP |
Resumen Histórico ATOMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.53 | 9.69 | 5.91 | 46,165.01 | -1.86 | -21.81% |
| 1 Month | 9.19 | 10.25 | 5.91 | 21,810.55 | -2.52 | -27.42% |
| 3 Months | 7.27 | 11.36 | 5.91 | 14,096.61 | -0.600 | -8.25% |
| 6 Months | 5.12 | 11.36 | 5.06 | 11,079.43 | 1.55 | 30.27% |
| 1 Year | 10.09 | 11.36 | 5.02 | 8,820.44 | -3.42 | -33.89% |
| 3 Years | 15.42 | 73.00 | 4.54 | 8,138.37 | -8.75 | -56.74% |
| 5 Years | 0.01026 | 73.00 | 0.010136 | 216,446.60 | 6.66 | 64,911.52% |
ATOMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 6.60 | 0.140 | 2.17% | 6.47 | 6.68 | 6.34 | 15,867.00 |
| 17 Abr 2024 | 6.46 | -0.110 | -1.67% | 6.55 | 6.65 | 6.28 | 23,342.00 |
| 16 Abr 2024 | 6.57 | 0.030 | 0.46% | 6.54 | 9.69 | 6.30 | 30,245.00 |
| 15 Abr 2024 | 6.54 | -0.220 | -3.25% | 6.69 | 7.01 | 6.35 | 107,285.00 |
| 14 Abr 2024 | 6.76 | 0.120 | 1.81% | 6.59 | 6.99 | 6.35 | 74,211.00 |
| 13 Abr 2024 | 6.64 | -0.930 | -12.29% | 7.55 | 7.56 | 5.91 | 49,176.00 |
| 12 Abr 2024 | 7.57 | -0.960 | -11.25% | 8.53 | 9.69 | 7.05 | 23,026.00 |
| 11 Abr 2024 | 8.53 | -0.100 | -1.16% | 8.63 | 9.69 | 8.45 | 4,402.00 |
| 10 Abr 2024 | 8.63 | 0.060 | 0.70% | 8.56 | 9.69 | 8.23 | 9,970.00 |
| 09 Abr 2024 | 8.57 | -0.340 | -3.82% | 8.91 | 9.69 | 8.51 | 9,289.00 |
| 08 Abr 2024 | 8.91 | 0.200 | 2.30% | 8.72 | 9.00 | 8.64 | 18,054.00 |
| 07 Abr 2024 | 8.71 | -0.030 | -0.34% | 8.74 | 9.69 | 8.65 | 11,564.00 |
| 06 Abr 2024 | 8.74 | 0.140 | 1.63% | 8.61 | 9.69 | 8.58 | 2,526.00 |
| 05 Abr 2024 | 8.60 | -0.090 | -1.04% | 8.69 | 9.69 | 8.43 | 12,576.00 |
| 04 Abr 2024 | 8.69 | 0.120 | 1.40% | 8.57 | 9.69 | 8.48 | 29,021.00 |
| 03 Abr 2024 | 8.57 | -0.170 | -1.95% | 8.74 | 8.94 | 8.42 | 6,100.00 |
| 02 Abr 2024 | 8.74 | -0.570 | -6.12% | 9.31 | 9.69 | 8.62 | 23,635.00 |
| 01 Abr 2024 | 9.31 | -0.370 | -3.82% | 9.67 | 9.75 | 9.09 | 10,963.00 |
| 31 Mar 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.80 | 9.52 | 11,749.00 |
| 30 Mar 2024 | 9.68 | -0.250 | -2.52% | 9.91 | 10.13 | 9.67 | 6,378.00 |
| 29 Mar 2024 | 9.93 | 0.190 | 1.95% | 9.73 | 9.98 | 9.55 | 19,412.00 |
| 28 Mar 2024 | 9.74 | -0.220 | -2.21% | 9.99 | 10.00 | 9.63 | 6,630.00 |
| 27 Mar 2024 | 9.96 | 0.340 | 3.53% | 9.62 | 10.25 | 9.37 | 23,472.00 |
| 26 Mar 2024 | 9.62 | 0.040 | 0.42% | 9.58 | 9.71 | 9.43 | 33,103.00 |
| 25 Mar 2024 | 9.58 | 0.350 | 3.79% | 9.19 | 9.68 | 9.16 | 31,277.00 |
| 24 Mar 2024 | 9.23 | 0.220 | 2.44% | 9.01 | 9.26 | 8.96 | 4,297.00 |
| 23 Mar 2024 | 9.01 | 0.00 | 0.00% | 9.05 | 9.23 | 8.95 | 3,220.00 |
| 22 Mar 2024 | 9.01 | -0.170 | -1.85% | 9.19 | 9.69 | 8.80 | 9,891.00 |
| 21 Mar 2024 | 9.18 | -0.030 | -0.33% | 9.21 | 9.69 | 9.02 | 8,316.00 |
| 20 Mar 2024 | 9.21 | 0.620 | 7.22% | 8.55 | 9.22 | 8.43 | 5,353.00 |
| 19 Mar 2024 | 8.59 | -0.650 | -7.03% | 9.22 | 9.69 | 8.40 | 5,400.00 |
