Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSD | Cripto | 3,162,298,574 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.090 | 1.10% | 8.29 | 8.28 | 8.29 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.18 | 8.37 | 7.61 | 8.20 | 6.16 - 14.51 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 02:36:29 | 0.780000 | 8.28 | USD |
Resumen Histórico ATOMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 10.90 | 7.27 | 650,955.83 | -2.46 | -22.88% |
| 1 Month | 11.61 | 13.04 | 7.27 | 454,737.45 | -3.32 | -28.60% |
| 3 Months | 9.23 | 14.51 | 7.27 | 554,177.72 | -0.940 | -10.18% |
| 6 Months | 6.24 | 14.51 | 6.16 | 647,079.21 | 2.05 | 32.85% |
| 1 Year | 12.53 | 14.51 | 6.16 | 484,507.66 | -4.24 | -33.84% |
| 3 Years | 21.22 | 44.80 | 5.54 | 1,290,381.93 | -12.93 | -60.93% |
| 5 Years | 0.013247 | 44.80 | 0.013126 | 1,027,149.80 | 8.28 | 62,481.29% |
ATOMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 8.20 | 0.160 | 1.99% | 8.05 | 8.33 | 7.88 | 396,879.00 |
| 17 Abr 2024 | 8.04 | -0.120 | -1.47% | 8.13 | 8.28 | 7.79 | 378,771.00 |
| 16 Abr 2024 | 8.16 | 0.030 | 0.37% | 8.10 | 8.25 | 7.79 | 449,815.00 |
| 15 Abr 2024 | 8.13 | -0.260 | -3.10% | 8.29 | 8.74 | 7.87 | 584,044.00 |
| 14 Abr 2024 | 8.39 | 0.270 | 3.33% | 8.08 | 8.54 | 7.78 | 690,980.00 |
| 13 Abr 2024 | 8.12 | -1.27 | -13.53% | 9.34 | 9.37 | 7.27 | 1,029,080.00 |
| 12 Abr 2024 | 9.39 | -1.37 | -12.73% | 10.75 | 10.90 | 8.75 | 1,027,118.00 |
| 11 Abr 2024 | 10.76 | 0.010 | 0.09% | 10.78 | 10.95 | 10.59 | 278,726.00 |
| 10 Abr 2024 | 10.75 | -0.090 | -0.83% | 10.81 | 10.88 | 10.34 | 446,857.00 |
| 09 Abr 2024 | 10.84 | -0.460 | -4.07% | 11.30 | 11.32 | 10.76 | 354,846.00 |
| 08 Abr 2024 | 11.30 | 0.210 | 1.89% | 11.06 | 11.41 | 10.91 | 495,954.00 |
| 07 Abr 2024 | 11.09 | -0.020 | -0.18% | 11.10 | 11.26 | 10.93 | 235,898.00 |
| 06 Abr 2024 | 11.11 | 0.190 | 1.74% | 10.88 | 11.18 | 10.85 | 154,649.00 |
| 05 Abr 2024 | 10.92 | -0.080 | -0.73% | 11.01 | 11.06 | 10.65 | 302,286.00 |
| 04 Abr 2024 | 11.00 | 0.140 | 1.29% | 10.80 | 11.30 | 10.66 | 346,420.00 |
| 03 Abr 2024 | 10.86 | -0.120 | -1.09% | 10.98 | 11.24 | 10.65 | 360,858.00 |
| 02 Abr 2024 | 10.98 | -0.680 | -5.83% | 11.63 | 11.63 | 10.82 | 463,289.00 |
| 01 Abr 2024 | 11.66 | -0.630 | -5.13% | 12.28 | 12.39 | 11.39 | 399,437.00 |
| 31 Mar 2024 | 12.29 | 0.030 | 0.24% | 12.28 | 12.40 | 12.15 | 242,999.00 |
| 30 Mar 2024 | 12.26 | -0.300 | -2.39% | 12.49 | 12.85 | 12.23 | 308,006.00 |
| 29 Mar 2024 | 12.56 | 0.260 | 2.11% | 12.28 | 12.62 | 12.05 | 448,614.00 |
| 28 Mar 2024 | 12.30 | -0.280 | -2.23% | 12.60 | 12.65 | 12.16 | 514,401.00 |
| 27 Mar 2024 | 12.58 | 0.370 | 3.03% | 12.23 | 13.04 | 11.77 | 783,772.00 |
| 26 Mar 2024 | 12.21 | 0.030 | 0.25% | 12.17 | 12.38 | 11.93 | 494,920.00 |
| 25 Mar 2024 | 12.18 | 0.560 | 4.82% | 11.58 | 12.30 | 11.53 | 772,382.00 |
| 24 Mar 2024 | 11.62 | 0.250 | 2.20% | 11.35 | 11.67 | 11.28 | 212,572.00 |
| 23 Mar 2024 | 11.37 | 0.010 | 0.09% | 11.40 | 11.64 | 11.24 | 189,697.00 |
| 22 Mar 2024 | 11.36 | -0.260 | -2.24% | 11.61 | 11.84 | 11.10 | 369,363.00 |
| 21 Mar 2024 | 11.62 | -0.130 | -1.11% | 11.71 | 11.97 | 11.51 | 369,502.00 |
| 20 Mar 2024 | 11.75 | 0.830 | 7.60% | 10.94 | 11.79 | 10.69 | 476,655.00 |
| 19 Mar 2024 | 10.92 | -0.810 | -6.91% | 11.76 | 11.84 | 10.63 | 788,921.00 |
