Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Auctus | AUCUSD | Cripto | 19,339,525 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.004133 | -0.76% | 0.543158 | 0.537581 | 0.546212 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.547292 | 0.552727 | 0.535595 | 0.547292 | 0.001376 - 0.326487 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 05:46:23 | 0.00000000 | 0.001379 | USD |
Resumen Histórico AUCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.302466 | 0.326487 | 0.001376 | 0.01 | 0.240692 | 79.58% |
3 Years | 0.414937 | 31.75 | 0.001298 | 4,108.17 | 0.128221 | 30.90% |
5 Years | 0.284476 | 31.75 | 0.001298 | 4,560.80 | 0.258683 | 90.93% |
AUCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.546476 | -0.014676 | -2.62% | 0.561727 | 0.573853 | 0.5411 | 0.00 |
23 Abr 2024 | 0.561152 | 0.003136 | 0.56% | 0.557784 | 0.568775 | 0.549957 | 0.00 |
22 Abr 2024 | 0.558016 | 0.009295 | 1.69% | 0.532555 | 0.563054 | 0.526649 | 0.00 |
21 Abr 2024 | 0.548721 | -0.000669 | -0.12% | 0.549052 | 0.557198 | 0.543835 | 0.00 |
20 Abr 2024 | 0.54939 | 0.014514 | 2.71% | 0.532555 | 0.552842 | 0.526649 | 0.00 |
19 Abr 2024 | 0.534877 | 0.000249 | 0.05% | 0.533705 | 0.544436 | 0.500501 | 0.00 |
18 Abr 2024 | 0.534627 | 0.014702 | 2.83% | 0.521123 | 0.539418 | 0.515513 | 0.00 |
17 Abr 2024 | 0.519925 | -0.01789 | -3.33% | 0.537429 | 0.543798 | 0.51012 | 0.00 |
16 Abr 2024 | 0.537816 | -0.002873 | -0.53% | 0.539846 | 0.544628 | 0.522953 | 0.00 |
15 Abr 2024 | 0.540688 | -0.010384 | -1.88% | 0.548744 | 0.57046 | 0.529507 | 0.00 |
14 Abr 2024 | 0.551073 | 0.023164 | 4.39% | 0.524358 | 0.55284 | 0.508103 | 0.00 |
13 Abr 2024 | 0.527909 | -0.037482 | -6.63% | 0.562789 | 0.575124 | 0.503621 | 0.00 |
12 Abr 2024 | 0.565391 | -0.045994 | -7.52% | 0.610772 | 0.619291 | 0.54588 | 0.00 |
11 Abr 2024 | 0.611386 | -0.005721 | -0.93% | 0.616394 | 0.630341 | 0.606126 | 0.00 |
10 Abr 2024 | 0.617107 | 0.005381 | 0.88% | 0.61107 | 0.620082 | 0.595735 | 0.00 |
09 Abr 2024 | 0.611725 | -0.032246 | -5.01% | 0.644653 | 0.649227 | 0.603625 | 0.00 |
08 Abr 2024 | 0.643971 | 0.041659 | 6.92% | 0.584798 | 0.649199 | 0.583372 | 0.00 |
07 Abr 2024 | 0.602312 | 0.016149 | 2.76% | 0.584798 | 0.602771 | 0.583372 | 0.00 |
06 Abr 2024 | 0.586163 | 0.006485 | 1.12% | 0.577681 | 0.591653 | 0.577557 | 0.00 |
05 Abr 2024 | 0.579678 | -0.000411 | -0.07% | 0.580583 | 0.583344 | 0.56157 | 0.00 |
04 Abr 2024 | 0.58009 | 0.001665 | 0.29% | 0.576152 | 0.600276 | 0.56748 | 0.00 |
03 Abr 2024 | 0.578425 | 0.007051 | 1.23% | 0.572924 | 0.586977 | 0.559436 | 0.00 |
02 Abr 2024 | 0.571374 | -0.041321 | -6.74% | 0.611215 | 0.611215 | 0.561204 | 0.00 |
01 Abr 2024 | 0.612695 | -0.022266 | -3.51% | 0.635339 | 0.635339 | 0.59641 | 0.00 |
31 Mar 2024 | 0.634961 | 0.02345 | 3.83% | 0.611555 | 0.63685 | 0.611555 | 0.00 |
30 Mar 2024 | 0.611511 | -0.001361 | -0.22% | 0.612102 | 0.621613 | 0.608366 | 0.00 |
29 Mar 2024 | 0.612873 | -0.008442 | -1.36% | 0.620961 | 0.624374 | 0.605577 | 0.00 |
28 Mar 2024 | 0.621315 | 0.012246 | 2.01% | 0.610151 | 0.629522 | 0.604453 | 0.00 |
27 Mar 2024 | 0.609069 | -0.016125 | -2.58% | 0.625342 | 0.638893 | 0.603667 | 0.00 |
26 Mar 2024 | 0.625193 | 0.000961 | 0.15% | 0.624514 | 0.64071 | 0.618669 | 0.00 |
25 Mar 2024 | 0.624233 | 0.021799 | 3.62% | 0.609402 | 0.636106 | 0.568946 | 0.00 |
24 Mar 2024 | 0.602434 | 0.017699 | 3.03% | 0.583327 | 0.605033 | 0.57572 | 0.00 |
23 Mar 2024 | 0.584736 | 0.006462 | 1.12% | 0.58032 | 0.596457 | 0.570424 | 0.00 |