Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Audius | AUDIOBTC | Cripto | 223,020,235 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000008 | 1.63% | 0.00000500 | 0.00000496 | 0.00000501 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000492 | 0.00000500 | 0.00000490 | 0.00000492 | 0.00000439 - 0.00001966 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 06:55:19 | 20.50 | 0.00000500 | BTC |
Resumen Histórico AUDIOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000501 | 0.00000524 | 0.00000482 | 514,269.95 | -0.00000001 | -0.20% |
| 1 Month | 0.00000500 | 0.00000615 | 0.00000439 | 742,069.54 | 0.00000000 | 0.00% |
| 3 Months | 0.00000592 | 0.00000657 | 0.00000439 | 794,320.41 | -0.00000092 | -15.54% |
| 6 Months | 0.00000885 | 0.00000898 | 0.00000439 | 986,656.97 | -0.00000385 | -43.50% |
| 1 Year | 0.00000938 | 0.00001966 | 0.00000439 | 1,408,689.60 | -0.00000438 | -46.70% |
| 3 Years | 0.00000857 | 0.00009038 | 0.00000432 | 1,889,834.91 | -0.00000357 | -41.66% |
| 5 Years | 0.00000857 | 0.00009038 | 0.00000432 | 1,889,834.91 | -0.00000357 | -41.66% |
AUDIOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 0.00000491 | -0.00000008 | -1.60% | 0.00000499 | 0.00000504 | 0.00000485 | 194,863.00 |
| 30 Nov 2023 | 0.00000499 | 0.00000006 | 1.22% | 0.00000493 | 0.00000503 | 0.00000486 | 496,321.00 |
| 29 Nov 2023 | 0.00000493 | -0.00000009 | -1.79% | 0.00000500 | 0.00000506 | 0.00000491 | 263,467.00 |
| 28 Nov 2023 | 0.00000502 | 0.00000005 | 1.01% | 0.00000495 | 0.00000510 | 0.00000482 | 396,099.00 |
| 27 Nov 2023 | 0.00000497 | -0.00000015 | -2.93% | 0.00000512 | 0.00000518 | 0.00000487 | 468,372.00 |
| 26 Nov 2023 | 0.00000512 | -0.00000007 | -1.35% | 0.00000520 | 0.00000524 | 0.00000495 | 954,481.00 |
| 25 Nov 2023 | 0.00000519 | 0.00000017 | 3.39% | 0.00000501 | 0.00000524 | 0.00000500 | 944,453.00 |
| 24 Nov 2023 | 0.00000502 | 0.00000017 | 3.51% | 0.00000485 | 0.00000506 | 0.00000483 | 1,361,014.00 |
| 23 Nov 2023 | 0.00000485 | -0.00000001 | -0.21% | 0.00000483 | 0.00000507 | 0.00000480 | 190,302.00 |
| 22 Nov 2023 | 0.00000486 | 0.00000010 | 2.10% | 0.00000474 | 0.00000500 | 0.00000474 | 278,068.00 |
| 21 Nov 2023 | 0.00000476 | -0.00000024 | -4.80% | 0.00000496 | 0.00000510 | 0.00000461 | 807,697.00 |
| 20 Nov 2023 | 0.00000500 | -0.00000008 | -1.57% | 0.00000506 | 0.00000520 | 0.00000492 | 769,328.00 |
| 19 Nov 2023 | 0.00000508 | -0.00000008 | -1.55% | 0.00000517 | 0.00000523 | 0.00000504 | 459,695.00 |
| 18 Nov 2023 | 0.00000516 | 0.00000007 | 1.38% | 0.00000509 | 0.00000534 | 0.00000487 | 1,131,172.00 |
| 17 Nov 2023 | 0.00000509 | -0.00000012 | -2.30% | 0.00000521 | 0.00000532 | 0.00000494 | 1,051,330.00 |
| 16 Nov 2023 | 0.00000521 | -0.00000017 | -3.16% | 0.00000535 | 0.00000615 | 0.00000516 | 1,206,076.00 |
| 15 Nov 2023 | 0.00000538 | -0.00000015 | -2.71% | 0.00000550 | 0.00000577 | 0.00000528 | 1,173,375.00 |
| 14 Nov 2023 | 0.00000553 | 0.00000038 | 7.38% | 0.00000513 | 0.00000557 | 0.00000496 | 1,582,806.00 |
| 13 Nov 2023 | 0.00000515 | -0.00000022 | -4.10% | 0.00000536 | 0.00000556 | 0.00000513 | 534,720.00 |
| 12 Nov 2023 | 0.00000537 | 0.00000015 | 2.87% | 0.00000519 | 0.00000542 | 0.00000504 | 678,018.00 |
| 11 Nov 2023 | 0.00000522 | 0.00000012 | 2.35% | 0.00000510 | 0.00000562 | 0.00000499 | 645,101.00 |
| 10 Nov 2023 | 0.00000510 | 0.00000019 | 3.87% | 0.00000493 | 0.00000515 | 0.00000483 | 836,424.00 |
| 09 Nov 2023 | 0.00000491 | -0.00000030 | -5.76% | 0.00000521 | 0.00000529 | 0.00000439 | 937,627.00 |
| 08 Nov 2023 | 0.00000521 | -0.00000003 | -0.57% | 0.00000529 | 0.00000537 | 0.00000510 | 390,821.00 |
| 07 Nov 2023 | 0.00000524 | -0.00000009 | -1.69% | 0.00000536 | 0.00000580 | 0.00000513 | 1,820,132.00 |
| 06 Nov 2023 | 0.00000533 | 0.00000023 | 4.51% | 0.00000508 | 0.00000537 | 0.00000505 | 856,596.00 |
| 05 Nov 2023 | 0.00000510 | 0.00000009 | 1.80% | 0.00000501 | 0.00000520 | 0.00000499 | 407,276.00 |
| 04 Nov 2023 | 0.00000501 | -0.00000001 | -0.20% | 0.00000500 | 0.00000508 | 0.00000493 | 288,267.00 |
| 03 Nov 2023 | 0.00000502 | 0.00000008 | 1.62% | 0.00000494 | 0.00000503 | 0.00000479 | 257,538.00 |
| 02 Nov 2023 | 0.00000494 | -0.00000006 | -1.20% | 0.00000501 | 0.00000508 | 0.00000485 | 418,318.00 |
