ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

AUDIOEUR Audius

0.28874
0.02073 (7.73%)
18:11:32 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Audius AUDIOEUR Cripto 372,517,456 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.02073 7.73% 0.28874 0.28769 0.29179
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.26801 0.2969 0.26393 0.26801 0.125 - 0.700
Bolsa Último Operado Aprestar Precio Operado Divisa
BITV 18:09:42 17.34 0.28874 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
489,006.82 1,712,031.02 AUDIO AUDIOUSD AUDIOGBP AUDIOBTC

Resumen Histórico AUDIOEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.250750.2990.24492373,957.900.0379915.15%
1 Month0.253260.7000.21551,257,862.590.0354814.01%
3 Months0.198120.7000.15861882,453.680.0906245.74%
6 Months0.139090.7000.125740,251.250.14965107.59%
1 Year0.262750.7000.125608,219.440.025999.89%
3 Years3.383.520.11541,104,898.34-3.09-91.46%
5 Years0.1399764.190.109271,411,869.610.148764106.28%

AUDIOEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.26801 -0.01061 -3.81% 0.27862 0.2835 0.26572 905,454.00
26 Mar 2024 0.27862 0.01036 3.86% 0.26848 0.28598 0.26848 78,025.00
25 Mar 2024 0.26826 0.00543 2.07% 0.26129 0.299 0.26096 664,135.00
24 Mar 2024 0.26283 0.01104 4.38% 0.25179 0.2643 0.2505 27,989.00
23 Mar 2024 0.25179 0.00678 2.77% 0.24501 0.25761 0.24501 72,902.00
22 Mar 2024 0.24501 -0.01058 -4.14% 0.25559 0.26335 0.24501 24,238.00
21 Mar 2024 0.25559 0.00484 1.93% 0.25075 0.26013 0.24492 844,959.00
20 Mar 2024 0.25075 0.02505 11.10% 0.22531 0.26846 0.2155 652,444.00
19 Mar 2024 0.2257 -0.02507 -10.00% 0.25077 0.26846 0.221 158,108.00
18 Mar 2024 0.25077 -0.01769 -6.59% 0.2681 0.26968 0.2459 804,970.00
17 Mar 2024 0.26846 0.00652 2.49% 0.26185 0.27375 0.24665 851,782.00
16 Mar 2024 0.26194 -0.03036 -10.39% 0.29256 0.30059 0.25662 929,764.00
15 Mar 2024 0.2923 -0.01872 -6.02% 0.31349 0.3153 0.25001 5,074,420.00
14 Mar 2024 0.31102 -0.00748 -2.35% 0.32054 0.32315 0.29228 600,628.00
13 Mar 2024 0.3185 0.00313 0.99% 0.31537 0.3252 0.30857 257,771.00
12 Mar 2024 0.31537 0.0144 4.78% 0.28077 0.3243 0.28077 430,858.00
11 Mar 2024 0.30097 0.02211 7.93% 0.28167 0.30198 0.26208 4,128,373.00
10 Mar 2024 0.27886 -0.00676 -2.37% 0.28562 0.30439 0.27051 1,483,228.00
09 Mar 2024 0.28562 0.0093 3.37% 0.27632 0.30495 0.27463 1,733,908.00
08 Mar 2024 0.27632 -0.01243 -4.30% 0.28875 0.29052 0.26101 1,975,457.00
07 Mar 2024 0.28875 0.00644 2.28% 0.28131 0.2919 0.2748 142,373.00
06 Mar 2024 0.28231 0.01442 5.38% 0.26723 0.304 0.25849 2,407,049.00
05 Mar 2024 0.26789 -0.04434 -14.20% 0.31223 0.32333 0.230 5,178,540.00
04 Mar 2024 0.31223 -0.02097 -6.29% 0.33116 0.700 0.276 1,470,574.00
03 Mar 2024 0.3332 0.04741 16.59% 0.28579 0.3716 0.2576 1,166,920.00
02 Mar 2024 0.28579 0.00451 1.60% 0.27999 0.2903 0.26562 429,246.00
01 Mar 2024 0.28128 0.01986 7.60% 0.25326 0.28176 0.25326 1,761,851.00
29 Feb 2024 0.26142 0.00342 1.33% 0.25326 0.275 0.25125 964,172.00
28 Feb 2024 0.258 0.00474 1.87% 0.25326 0.26558 0.231 508,595.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock