Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Audius | AUDIOEUR | Cripto | 372,517,456 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.02073 | 7.73% | 0.28874 | 0.28769 | 0.29179 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.26801 | 0.2969 | 0.26393 | 0.26801 | 0.125 - 0.700 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 18:09:42 | 17.34 | 0.28874 | EUR |
Resumen Histórico AUDIOEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.25075 | 0.299 | 0.24492 | 373,957.90 | 0.03799 | 15.15% |
1 Month | 0.25326 | 0.700 | 0.2155 | 1,257,862.59 | 0.03548 | 14.01% |
3 Months | 0.19812 | 0.700 | 0.15861 | 882,453.68 | 0.09062 | 45.74% |
6 Months | 0.13909 | 0.700 | 0.125 | 740,251.25 | 0.14965 | 107.59% |
1 Year | 0.26275 | 0.700 | 0.125 | 608,219.44 | 0.02599 | 9.89% |
3 Years | 3.38 | 3.52 | 0.1154 | 1,104,898.34 | -3.09 | -91.46% |
5 Years | 0.139976 | 4.19 | 0.10927 | 1,411,869.61 | 0.148764 | 106.28% |
AUDIOEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.26801 | -0.01061 | -3.81% | 0.27862 | 0.2835 | 0.26572 | 905,454.00 |
26 Mar 2024 | 0.27862 | 0.01036 | 3.86% | 0.26848 | 0.28598 | 0.26848 | 78,025.00 |
25 Mar 2024 | 0.26826 | 0.00543 | 2.07% | 0.26129 | 0.299 | 0.26096 | 664,135.00 |
24 Mar 2024 | 0.26283 | 0.01104 | 4.38% | 0.25179 | 0.2643 | 0.2505 | 27,989.00 |
23 Mar 2024 | 0.25179 | 0.00678 | 2.77% | 0.24501 | 0.25761 | 0.24501 | 72,902.00 |
22 Mar 2024 | 0.24501 | -0.01058 | -4.14% | 0.25559 | 0.26335 | 0.24501 | 24,238.00 |
21 Mar 2024 | 0.25559 | 0.00484 | 1.93% | 0.25075 | 0.26013 | 0.24492 | 844,959.00 |
20 Mar 2024 | 0.25075 | 0.02505 | 11.10% | 0.22531 | 0.26846 | 0.2155 | 652,444.00 |
19 Mar 2024 | 0.2257 | -0.02507 | -10.00% | 0.25077 | 0.26846 | 0.221 | 158,108.00 |
18 Mar 2024 | 0.25077 | -0.01769 | -6.59% | 0.2681 | 0.26968 | 0.2459 | 804,970.00 |
17 Mar 2024 | 0.26846 | 0.00652 | 2.49% | 0.26185 | 0.27375 | 0.24665 | 851,782.00 |
16 Mar 2024 | 0.26194 | -0.03036 | -10.39% | 0.29256 | 0.30059 | 0.25662 | 929,764.00 |
15 Mar 2024 | 0.2923 | -0.01872 | -6.02% | 0.31349 | 0.3153 | 0.25001 | 5,074,420.00 |
14 Mar 2024 | 0.31102 | -0.00748 | -2.35% | 0.32054 | 0.32315 | 0.29228 | 600,628.00 |
13 Mar 2024 | 0.3185 | 0.00313 | 0.99% | 0.31537 | 0.3252 | 0.30857 | 257,771.00 |
12 Mar 2024 | 0.31537 | 0.0144 | 4.78% | 0.28077 | 0.3243 | 0.28077 | 430,858.00 |
11 Mar 2024 | 0.30097 | 0.02211 | 7.93% | 0.28167 | 0.30198 | 0.26208 | 4,128,373.00 |
10 Mar 2024 | 0.27886 | -0.00676 | -2.37% | 0.28562 | 0.30439 | 0.27051 | 1,483,228.00 |
09 Mar 2024 | 0.28562 | 0.0093 | 3.37% | 0.27632 | 0.30495 | 0.27463 | 1,733,908.00 |
08 Mar 2024 | 0.27632 | -0.01243 | -4.30% | 0.28875 | 0.29052 | 0.26101 | 1,975,457.00 |
07 Mar 2024 | 0.28875 | 0.00644 | 2.28% | 0.28131 | 0.2919 | 0.2748 | 142,373.00 |
06 Mar 2024 | 0.28231 | 0.01442 | 5.38% | 0.26723 | 0.304 | 0.25849 | 2,407,049.00 |
05 Mar 2024 | 0.26789 | -0.04434 | -14.20% | 0.31223 | 0.32333 | 0.230 | 5,178,540.00 |
04 Mar 2024 | 0.31223 | -0.02097 | -6.29% | 0.33116 | 0.700 | 0.276 | 1,470,574.00 |
03 Mar 2024 | 0.3332 | 0.04741 | 16.59% | 0.28579 | 0.3716 | 0.2576 | 1,166,920.00 |
02 Mar 2024 | 0.28579 | 0.00451 | 1.60% | 0.27999 | 0.2903 | 0.26562 | 429,246.00 |
01 Mar 2024 | 0.28128 | 0.01986 | 7.60% | 0.25326 | 0.28176 | 0.25326 | 1,761,851.00 |
29 Feb 2024 | 0.26142 | 0.00342 | 1.33% | 0.25326 | 0.275 | 0.25125 | 964,172.00 |
28 Feb 2024 | 0.258 | 0.00474 | 1.87% | 0.25326 | 0.26558 | 0.231 | 508,595.00 |