Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Audius | AUDIOGBP | Cripto | 373,713,339 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.01789 | 7.79% | 0.247673 | 0.246552 | 0.247673 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.230762 | 0.251583 | 0.226485 | 0.229783 | 0.102325 - 0.468822 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 16:45:35 | 1,152.80 | 0.247673 | GBP |
Resumen Histórico AUDIOGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.213159 | 0.24356 | 0.187233 | 694,835.86 | 0.034514 | 16.19% |
1 Month | 0.213451 | 0.307962 | 0.146146 | 1,989,859.96 | 0.034222 | 16.03% |
3 Months | 0.171867 | 0.307962 | 0.135015 | 2,014,586.06 | 0.075806 | 44.11% |
6 Months | 0.118339 | 0.307962 | 0.108034 | 1,475,493.87 | 0.129333 | 109.29% |
1 Year | 0.203232 | 0.468822 | 0.102325 | 1,356,608.58 | 0.04444 | 21.87% |
3 Years | 3.01 | 3.01 | 0.100916 | 1,636,325.15 | -2.76 | -91.76% |
5 Years | 0.126193 | 3.59 | 0.09711 | 1,893,942.27 | 0.12148 | 96.27% |
AUDIOGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.230884 | -0.007199 | -3.02% | 0.23815 | 0.242365 | 0.2265 | 1,027,030.00 |
26 Mar 2024 | 0.238083 | 0.008553 | 3.73% | 0.229531 | 0.24356 | 0.229426 | 770,564.00 |
25 Mar 2024 | 0.229529 | 0.004204 | 1.87% | 0.214656 | 0.234427 | 0.187233 | 567,394.00 |
24 Mar 2024 | 0.225325 | 0.010303 | 4.79% | 0.21542 | 0.226509 | 0.213552 | 547,843.00 |
23 Mar 2024 | 0.215022 | 0.001732 | 0.81% | 0.213484 | 0.220677 | 0.211014 | 324,266.00 |
22 Mar 2024 | 0.213291 | -0.0068 | -3.09% | 0.22257 | 0.22848 | 0.20713 | 676,588.00 |
21 Mar 2024 | 0.220091 | 0.005666 | 2.64% | 0.213159 | 0.22303 | 0.209574 | 950,163.00 |
20 Mar 2024 | 0.214424 | 0.023054 | 12.05% | 0.193287 | 0.215445 | 0.183105 | 944,857.00 |
19 Mar 2024 | 0.19137 | -0.022298 | -10.44% | 0.214656 | 0.214656 | 0.187233 | 1,240,948.00 |
18 Mar 2024 | 0.213668 | -0.015256 | -6.66% | 0.146749 | 0.24208 | 0.146146 | 834,189.00 |
17 Mar 2024 | 0.228925 | 0.006147 | 2.76% | 0.225955 | 0.234848 | 0.213685 | 935,406.00 |
16 Mar 2024 | 0.222778 | -0.027814 | -11.10% | 0.249557 | 0.257045 | 0.218632 | 1,022,774.00 |
15 Mar 2024 | 0.250592 | -0.014662 | -5.53% | 0.146749 | 0.253077 | 0.146146 | 3,095,355.00 |
14 Mar 2024 | 0.265254 | -0.006454 | -2.38% | 0.27293 | 0.275194 | 0.249869 | 1,576,600.00 |
13 Mar 2024 | 0.271708 | 0.004991 | 1.87% | 0.266155 | 0.278938 | 0.258107 | 4,301,767.00 |
12 Mar 2024 | 0.266717 | 0.013955 | 5.52% | 0.252356 | 0.277708 | 0.246609 | 3,045,144.00 |
11 Mar 2024 | 0.252761 | 0.016709 | 7.08% | 0.146749 | 0.257008 | 0.146146 | 3,760,550.00 |
10 Mar 2024 | 0.236053 | -0.007759 | -3.18% | 0.245408 | 0.247929 | 0.231637 | 1,448,085.00 |
09 Mar 2024 | 0.243811 | 0.008395 | 3.57% | 0.235103 | 0.24894 | 0.234281 | 724,509.00 |
08 Mar 2024 | 0.235416 | -0.011039 | -4.48% | 0.247178 | 0.249043 | 0.224198 | 1,248,421.00 |
07 Mar 2024 | 0.246455 | 0.005012 | 2.08% | 0.24151 | 0.249571 | 0.233834 | 1,727,112.00 |
06 Mar 2024 | 0.241443 | 0.011432 | 4.97% | 0.227225 | 0.244676 | 0.220866 | 1,381,769.00 |
05 Mar 2024 | 0.230012 | -0.035793 | -13.47% | 0.26483 | 0.268506 | 0.201483 | 2,742,530.00 |
04 Mar 2024 | 0.265805 | -0.021069 | -7.34% | 0.146749 | 0.29812 | 0.146146 | 9,175,548.00 |
03 Mar 2024 | 0.286874 | 0.040963 | 16.66% | 0.247485 | 0.307962 | 0.233582 | 5,960,492.00 |
02 Mar 2024 | 0.245911 | 0.005495 | 2.29% | 0.240165 | 0.248612 | 0.235692 | 1,339,766.00 |
01 Mar 2024 | 0.240416 | 0.015631 | 6.95% | 0.224313 | 0.240817 | 0.224284 | 1,807,057.00 |
29 Feb 2024 | 0.224785 | 0.008933 | 4.14% | 0.213451 | 0.23497 | 0.210745 | 2,539,338.00 |
28 Feb 2024 | 0.215852 | 0.000126 | 0.06% | 0.214752 | 0.229187 | 0.202826 | 3,938,845.00 |