Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Audius | AUDIOUSD | Cripto | 222,912,532 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0048 | 2.65% | 0.1861 | 0.1857 | 0.1858 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1813 | 0.1883 | 0.1659 | 0.1813 | 0.132 - 0.7606 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 13:02:20 | 2,326.80 | 0.1861 | USD |
Resumen Histórico AUDIOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2618 | 0.2665 | 0.1509 | 2,217,339.94 | -0.0757 | -28.92% |
| 1 Month | 0.2794 | 0.320 | 0.1509 | 1,381,027.82 | -0.0933 | -33.39% |
| 3 Months | 0.00000000 | 0.7606 | 0.00000000 | 2,423,163.00 | 0.00 | 0.00% |
| 6 Months | 0.1365 | 0.7606 | 0.1331 | 1,730,427.82 | 0.0496 | 36.34% |
| 1 Year | 0.3715 | 0.7606 | 0.132 | 1,076,922.07 | -0.1854 | -49.91% |
| 3 Years | 2.16 | 4.00 | 0.11565 | 1,103,242.55 | -1.98 | -91.39% |
| 5 Years | 0.16983 | 4.94 | 0.11565 | 1,445,911.45 | 0.01627 | 9.58% |
AUDIOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.1815 | 0.0073 | 4.19% | 0.1745 | 0.1845 | 0.1694 | 1,097,761.00 |
| 17 Abr 2024 | 0.1742 | -0.0059 | -3.28% | 0.1795 | 0.1829 | 0.1676 | 2,385,801.00 |
| 16 Abr 2024 | 0.1801 | 0.0019 | 1.07% | 0.1779 | 0.1837 | 0.1717 | 1,407,723.00 |
| 15 Abr 2024 | 0.1782 | -0.0114 | -6.01% | 0.1866 | 0.1985 | 0.1735 | 1,394,751.00 |
| 14 Abr 2024 | 0.1896 | 0.0142 | 8.10% | 0.1748 | 0.255 | 0.1676 | 1,669,477.00 |
| 13 Abr 2024 | 0.1754 | -0.0371 | -17.46% | 0.2115 | 0.2515 | 0.1509 | 3,276,478.00 |
| 12 Abr 2024 | 0.2125 | -0.0487 | -18.64% | 0.2618 | 0.2665 | 0.1929 | 4,289,384.00 |
| 11 Abr 2024 | 0.2612 | -0.0053 | -1.99% | 0.2667 | 0.2688 | 0.2569 | 1,423,885.00 |
| 10 Abr 2024 | 0.2665 | -0.0074 | -2.70% | 0.27318 | 0.276 | 0.2539 | 2,699,602.00 |
| 09 Abr 2024 | 0.2739 | -0.0159 | -5.49% | 0.290 | 0.2904 | 0.2716 | 1,198,411.00 |
| 08 Abr 2024 | 0.2898 | 0.0103 | 3.69% | 0.2784 | 0.2923 | 0.2706 | 1,198,376.00 |
| 07 Abr 2024 | 0.2795 | 0.0091 | 3.37% | 0.2695 | 0.2821 | 0.269 | 965,137.00 |
| 06 Abr 2024 | 0.2704 | 0.003 | 1.12% | 0.2667 | 0.2733 | 0.265 | 887,400.00 |
| 05 Abr 2024 | 0.2674 | -0.0052 | -1.91% | 0.2734 | 0.2769 | 0.260 | 618,304.00 |
| 04 Abr 2024 | 0.2726 | 0.0061 | 2.29% | 0.2646 | 0.2813 | 0.258 | 443,590.00 |
| 03 Abr 2024 | 0.2665 | 0.0032 | 1.22% | 0.263 | 0.28929 | 0.2535 | 510,556.00 |
| 02 Abr 2024 | 0.2633 | -0.0227 | -7.94% | 0.2851 | 0.2861 | 0.2553 | 945,248.00 |
| 01 Abr 2024 | 0.286 | -0.0169 | -5.58% | 0.3033 | 0.3043 | 0.2753 | 1,042,921.00 |
| 31 Mar 2024 | 0.3029 | 0.0067 | 2.26% | 0.2972 | 0.305 | 0.2962 | 492,126.00 |
| 30 Mar 2024 | 0.2962 | -0.0135 | -4.36% | 0.3099 | 0.3136 | 0.295 | 827,718.00 |
| 29 Mar 2024 | 0.3097 | -0.0016 | -0.51% | 0.3105 | 0.3148 | 0.3007 | 1,494,564.00 |
| 28 Mar 2024 | 0.3113 | 0.022 | 7.60% | 0.2908 | 0.320 | 0.285 | 2,343,345.00 |
| 27 Mar 2024 | 0.2893 | -0.013 | -4.30% | 0.3023 | 0.3076 | 0.2874 | 1,143,983.00 |
| 26 Mar 2024 | 0.3023 | 0.0115 | 3.95% | 0.2918 | 0.3123 | 0.2917 | 1,195,781.00 |
| 25 Mar 2024 | 0.2908 | 0.0067 | 2.36% | 0.2828 | 0.2979 | 0.2826 | 1,501,024.00 |
| 24 Mar 2024 | 0.2841 | 0.0122 | 4.49% | 0.2712 | 0.2853 | 0.2691 | 617,254.00 |
| 23 Mar 2024 | 0.2719 | 0.0034 | 1.27% | 0.2681 | 0.278 | 0.26524 | 750,840.00 |
| 22 Mar 2024 | 0.2685 | -0.0111 | -3.97% | 0.2794 | 0.2865 | 0.260 | 847,324.00 |
| 21 Mar 2024 | 0.2796 | 0.0065 | 2.38% | 0.2727 | 0.2841 | 0.2682 | 729,580.00 |
| 20 Mar 2024 | 0.2731 | 0.0285 | 11.65% | 0.2467 | 0.2756 | 0.2334 | 837,733.00 |
| 19 Mar 2024 | 0.2446 | -0.0303 | -11.02% | 0.2732 | 0.2752 | 0.2367 | 1,160,983.00 |
