ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

AUSD Alpha

0.014091
-0.000059 (-0.42%)
19:02:01 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Alpha AUSD Cripto 796,598 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000059 -0.42% 0.014091 1,409,066,143.17 704,568.30
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.014154 0.014186 0.013915 0.01415 0.000415 - 0.014742
Bolsa Último Operado Aprestar Precio Operado Divisa
MRTX 16:57:58 93.60 0.014006 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 A AEUR AGBP ABTC

Resumen Histórico AUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0124290.014240.0121793.600.00166313.38%
1 Month0.0049980.0147420.0049621,882.070.009093181.93%
3 Months0.0058190.0147420.0004155,258.590.008273142.17%
6 Months0.001760.0147420.0004153,443.350.012332700.86%
1 Year0.0075830.0147420.0004153,041.750.00650885.83%
3 Years0.0241530.0327290.0002083,252.58-0.010061-41.66%
5 Years0.0037620.0359180.0002083,038.130.01033274.60%

AUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.014152 0.000306 2.21% 0.0139 0.014322 0.01379 0.00
27 Mar 2024 0.013847 -0.000153 -1.09% 0.014 0.014339 0.013676 0.00
26 Mar 2024 0.014 0.000014 0.10% 0.013956 0.01431 0.013883 0.00
25 Mar 2024 0.013986 0.000518 3.85% 0.012429 0.01424 0.01217 93.00
24 Mar 2024 0.013467 0.000596 4.63% 0.012816 0.013515 0.012768 0.00
23 Mar 2024 0.012871 0.000184 1.45% 0.012746 0.013175 0.012608 0.00
22 Mar 2024 0.012687 -0.000407 -3.11% 0.0131 0.013327 0.012462 0.00
21 Mar 2024 0.013095 -0.00047 -3.46% 0.013586 0.01364 0.012928 0.00
20 Mar 2024 0.013565 0.001124 9.04% 0.012429 0.013622 0.01217 0.00
19 Mar 2024 0.01244 -0.001115 -8.23% 0.013542 0.013624 0.01231 0.00
18 Mar 2024 0.013555 -0.000118 -0.86% 0.01461 0.014757 0.013208 0.00
17 Mar 2024 0.013673 0.000628 4.82% 0.013128 0.013765 0.012917 0.00
16 Mar 2024 0.013045 -0.000881 -6.33% 0.013912 0.014 0.013004 0.00
15 Mar 2024 0.013926 -0.000368 -2.57% 0.01461 0.014757 0.013208 0.00
14 Mar 2024 0.014294 -0.00033 -2.26% 0.01461 0.014757 0.013725 0.00
13 Mar 2024 0.014624 0.004618 46.15% 0.009996 0.014742 0.009987 3,460.00
12 Mar 2024 0.010006 -0.000096 -0.95% 0.010126 0.010216 0.009693 0.00
11 Mar 2024 0.010102 0.000436 4.51% 0.008922 0.010206 0.008886 827.00
10 Mar 2024 0.009666 0.000074 0.77% 0.009588 0.009799 0.00956 0.00
09 Mar 2024 0.009592 0.000029 0.30% 0.009564 0.009616 0.009528 0.00
08 Mar 2024 0.009564 0.000172 1.83% 0.009378 0.009805 0.009307 0.00
07 Mar 2024 0.009392 0.000139 1.51% 0.009237 0.009529 0.009204 0.00
06 Mar 2024 0.009252 0.000243 2.69% 0.008922 0.009464 0.008798 0.00
05 Mar 2024 0.00901 -0.000483 -5.09% 0.009563 0.009668 0.008497 0.00
04 Mar 2024 0.009493 0.000674 7.65% 0.004896 0.009587 0.004865 0.00
03 Mar 2024 0.008819 0.000134 1.55% 0.00868 0.008855 0.008607 0.00
02 Mar 2024 0.008684 0.003681 73.56% 0.004998 0.008745 0.004962 3,146.00
01 Mar 2024 0.005003 0.000088 1.79% 0.004896 0.005052 0.004865 0.00
29 Feb 2024 0.004916 -0.000083 -1.66% 0.004985 0.005093 0.004841 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock