Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Alpha | AUSD | Cripto | 796,598 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000059 | -0.42% | 0.014091 | 1,409,066,143.17 | 704,568.30 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.014154 | 0.014186 | 0.013915 | 0.01415 | 0.000415 - 0.014742 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 16:57:58 | 93.60 | 0.014006 | USD |
Resumen Histórico AUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.012429 | 0.01424 | 0.01217 | 93.60 | 0.001663 | 13.38% |
1 Month | 0.004998 | 0.014742 | 0.004962 | 1,882.07 | 0.009093 | 181.93% |
3 Months | 0.005819 | 0.014742 | 0.000415 | 5,258.59 | 0.008273 | 142.17% |
6 Months | 0.00176 | 0.014742 | 0.000415 | 3,443.35 | 0.012332 | 700.86% |
1 Year | 0.007583 | 0.014742 | 0.000415 | 3,041.75 | 0.006508 | 85.83% |
3 Years | 0.024153 | 0.032729 | 0.000208 | 3,252.58 | -0.010061 | -41.66% |
5 Years | 0.003762 | 0.035918 | 0.000208 | 3,038.13 | 0.01033 | 274.60% |
AUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.014152 | 0.000306 | 2.21% | 0.0139 | 0.014322 | 0.01379 | 0.00 |
27 Mar 2024 | 0.013847 | -0.000153 | -1.09% | 0.014 | 0.014339 | 0.013676 | 0.00 |
26 Mar 2024 | 0.014 | 0.000014 | 0.10% | 0.013956 | 0.01431 | 0.013883 | 0.00 |
25 Mar 2024 | 0.013986 | 0.000518 | 3.85% | 0.012429 | 0.01424 | 0.01217 | 93.00 |
24 Mar 2024 | 0.013467 | 0.000596 | 4.63% | 0.012816 | 0.013515 | 0.012768 | 0.00 |
23 Mar 2024 | 0.012871 | 0.000184 | 1.45% | 0.012746 | 0.013175 | 0.012608 | 0.00 |
22 Mar 2024 | 0.012687 | -0.000407 | -3.11% | 0.0131 | 0.013327 | 0.012462 | 0.00 |
21 Mar 2024 | 0.013095 | -0.00047 | -3.46% | 0.013586 | 0.01364 | 0.012928 | 0.00 |
20 Mar 2024 | 0.013565 | 0.001124 | 9.04% | 0.012429 | 0.013622 | 0.01217 | 0.00 |
19 Mar 2024 | 0.01244 | -0.001115 | -8.23% | 0.013542 | 0.013624 | 0.01231 | 0.00 |
18 Mar 2024 | 0.013555 | -0.000118 | -0.86% | 0.01461 | 0.014757 | 0.013208 | 0.00 |
17 Mar 2024 | 0.013673 | 0.000628 | 4.82% | 0.013128 | 0.013765 | 0.012917 | 0.00 |
16 Mar 2024 | 0.013045 | -0.000881 | -6.33% | 0.013912 | 0.014 | 0.013004 | 0.00 |
15 Mar 2024 | 0.013926 | -0.000368 | -2.57% | 0.01461 | 0.014757 | 0.013208 | 0.00 |
14 Mar 2024 | 0.014294 | -0.00033 | -2.26% | 0.01461 | 0.014757 | 0.013725 | 0.00 |
13 Mar 2024 | 0.014624 | 0.004618 | 46.15% | 0.009996 | 0.014742 | 0.009987 | 3,460.00 |
12 Mar 2024 | 0.010006 | -0.000096 | -0.95% | 0.010126 | 0.010216 | 0.009693 | 0.00 |
11 Mar 2024 | 0.010102 | 0.000436 | 4.51% | 0.008922 | 0.010206 | 0.008886 | 827.00 |
10 Mar 2024 | 0.009666 | 0.000074 | 0.77% | 0.009588 | 0.009799 | 0.00956 | 0.00 |
09 Mar 2024 | 0.009592 | 0.000029 | 0.30% | 0.009564 | 0.009616 | 0.009528 | 0.00 |
08 Mar 2024 | 0.009564 | 0.000172 | 1.83% | 0.009378 | 0.009805 | 0.009307 | 0.00 |
07 Mar 2024 | 0.009392 | 0.000139 | 1.51% | 0.009237 | 0.009529 | 0.009204 | 0.00 |
06 Mar 2024 | 0.009252 | 0.000243 | 2.69% | 0.008922 | 0.009464 | 0.008798 | 0.00 |
05 Mar 2024 | 0.00901 | -0.000483 | -5.09% | 0.009563 | 0.009668 | 0.008497 | 0.00 |
04 Mar 2024 | 0.009493 | 0.000674 | 7.65% | 0.004896 | 0.009587 | 0.004865 | 0.00 |
03 Mar 2024 | 0.008819 | 0.000134 | 1.55% | 0.00868 | 0.008855 | 0.008607 | 0.00 |
02 Mar 2024 | 0.008684 | 0.003681 | 73.56% | 0.004998 | 0.008745 | 0.004962 | 3,146.00 |
01 Mar 2024 | 0.005003 | 0.000088 | 1.79% | 0.004896 | 0.005052 | 0.004865 | 0.00 |
29 Feb 2024 | 0.004916 | -0.000083 | -1.66% | 0.004985 | 0.005093 | 0.004841 | 0.00 |