Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Appeal dollar | AUSDEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.055026 | -1.01% | 5.40 | 6.84 | 6.98 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
5.46 | 5.48 | 5.38 | 5.46 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 10:31:01 | 0.00000000 | 0.837739 | EUR |
Resumen Histórico AUSDEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 4.08 | 5.80 | 2.03 | 3,436.00 | 1.32 | 32.30% |
5 Years | 0.896195 | 5.80 | 0.42524 | 16,911.65 | 4.51 | 503.03% |
AUSDEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 5.46 | 0.130 | 2.52% | 5.35 | 5.51 | 5.31 | 0.00 |
27 Mar 2024 | 5.32 | -0.060 | -1.07% | 5.37 | 5.50 | 5.27 | 0.00 |
26 Mar 2024 | 5.38 | 0.020 | 0.43% | 5.36 | 5.47 | 5.34 | 0.00 |
25 Mar 2024 | 5.36 | 0.170 | 3.34% | 4.76 | 5.45 | 4.69 | 0.00 |
24 Mar 2024 | 5.18 | 0.220 | 4.53% | 4.95 | 5.20 | 4.93 | 0.00 |
23 Mar 2024 | 4.96 | 0.060 | 1.24% | 4.91 | 5.09 | 4.86 | 0.00 |
22 Mar 2024 | 4.90 | -0.120 | -2.45% | 5.04 | 5.12 | 4.82 | 0.00 |
21 Mar 2024 | 5.02 | -0.150 | -2.93% | 5.17 | 5.20 | 4.98 | 0.00 |
20 Mar 2024 | 5.17 | 0.410 | 8.60% | 4.76 | 5.20 | 4.66 | 0.00 |
19 Mar 2024 | 4.76 | -0.430 | -8.19% | 5.19 | 5.22 | 4.72 | 0.00 |
18 Mar 2024 | 5.19 | -0.040 | -0.82% | 4.76 | 5.25 | 4.69 | 0.00 |
17 Mar 2024 | 5.23 | 0.220 | 4.39% | 4.99 | 5.28 | 4.93 | 0.00 |
16 Mar 2024 | 5.01 | -0.320 | -6.03% | 5.33 | 5.36 | 4.97 | 0.00 |
15 Mar 2024 | 5.33 | -0.150 | -2.77% | 4.76 | 5.40 | 4.69 | 0.00 |
14 Mar 2024 | 5.49 | -0.070 | -1.32% | 5.55 | 5.61 | 5.27 | 0.00 |
13 Mar 2024 | 5.56 | 0.110 | 2.02% | 5.46 | 5.61 | 5.44 | 0.00 |
12 Mar 2024 | 5.45 | -0.010 | -0.10% | 5.45 | 5.54 | 5.30 | 0.00 |
11 Mar 2024 | 5.45 | 0.200 | 3.76% | 4.76 | 5.53 | 4.69 | 0.00 |
10 Mar 2024 | 5.26 | 0.040 | 0.86% | 5.21 | 5.33 | 5.21 | 0.00 |
09 Mar 2024 | 5.21 | 0.020 | 0.32% | 5.21 | 5.23 | 5.18 | 0.00 |
08 Mar 2024 | 5.20 | 0.100 | 1.92% | 5.10 | 5.30 | 5.05 | 0.00 |
07 Mar 2024 | 5.10 | 0.040 | 0.85% | 5.05 | 5.19 | 5.02 | 0.00 |
06 Mar 2024 | 5.05 | 0.110 | 2.17% | 4.89 | 5.20 | 4.83 | 0.00 |
05 Mar 2024 | 4.95 | -0.250 | -4.79% | 5.23 | 5.27 | 4.14 | 0.00 |
04 Mar 2024 | 5.20 | 0.360 | 7.38% | 4.76 | 5.23 | 4.69 | 0.00 |
03 Mar 2024 | 4.84 | 0.070 | 1.51% | 4.76 | 4.86 | 4.72 | 0.00 |
02 Mar 2024 | 4.77 | -0.040 | -0.74% | 4.79 | 4.80 | 4.73 | 0.00 |
01 Mar 2024 | 4.80 | 0.080 | 1.62% | 4.71 | 4.84 | 4.67 | 0.00 |
29 Feb 2024 | 4.73 | -0.070 | -1.44% | 4.76 | 4.89 | 4.66 | 0.00 |