Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Appeal dollar | AUSDGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.075447 | 1.65% | 4.65 | 5.89 | 6.01 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
4.59 | 4.68 | 4.54 | 4.58 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 10:31:01 | 0.00000000 | 0.7549 | GBP |
Resumen Histórico AUSDGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 3.30 | 4.95 | 1.75 | 3,436.00 | 1.35 | 41.00% |
5 Years | 0.777179 | 4.95 | 0.457029 | 16,911.65 | 3.88 | 498.84% |
AUSDGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 4.57 | -0.020 | -0.49% | 4.58 | 4.69 | 4.50 | 0.00 |
26 Mar 2024 | 4.59 | 0.020 | 0.36% | 4.57 | 4.66 | 4.56 | 0.00 |
25 Mar 2024 | 4.57 | 0.130 | 2.84% | 1.94 | 4.66 | 1.93 | 0.00 |
24 Mar 2024 | 4.45 | 0.190 | 4.54% | 4.25 | 4.46 | 4.23 | 0.00 |
23 Mar 2024 | 4.25 | 0.050 | 1.29% | 4.21 | 4.36 | 4.17 | 0.00 |
22 Mar 2024 | 4.20 | -0.100 | -2.40% | 4.31 | 4.39 | 4.13 | 0.00 |
21 Mar 2024 | 4.30 | -0.120 | -2.66% | 4.42 | 4.44 | 4.28 | 0.00 |
20 Mar 2024 | 4.42 | 0.360 | 9.00% | 4.07 | 4.43 | 3.98 | 0.00 |
19 Mar 2024 | 4.06 | -0.370 | -8.38% | 4.43 | 4.45 | 4.05 | 0.00 |
18 Mar 2024 | 4.43 | -0.030 | -0.63% | 1.94 | 4.49 | 1.93 | 0.00 |
17 Mar 2024 | 4.45 | 0.190 | 4.44% | 4.31 | 4.49 | 4.24 | 0.00 |
16 Mar 2024 | 4.27 | -0.290 | -6.40% | 4.54 | 4.57 | 4.24 | 0.00 |
15 Mar 2024 | 4.56 | -0.120 | -2.64% | 1.94 | 4.60 | 1.93 | 0.00 |
14 Mar 2024 | 4.68 | -0.060 | -1.34% | 4.75 | 4.79 | 4.50 | 0.00 |
13 Mar 2024 | 4.74 | 0.120 | 2.51% | 4.63 | 4.77 | 4.62 | 0.00 |
12 Mar 2024 | 4.63 | 0.00 | 0.03% | 4.64 | 4.75 | 4.50 | 0.00 |
11 Mar 2024 | 4.63 | 0.190 | 4.25% | 1.94 | 4.73 | 1.93 | 0.00 |
10 Mar 2024 | 4.44 | 0.00 | 0.10% | 4.43 | 4.51 | 4.41 | 0.00 |
09 Mar 2024 | 4.43 | 0.010 | 0.17% | 4.42 | 4.45 | 4.41 | 0.00 |
08 Mar 2024 | 4.43 | 0.070 | 1.56% | 4.35 | 4.50 | 4.30 | 0.00 |
07 Mar 2024 | 4.36 | 0.040 | 0.99% | 4.33 | 4.43 | 4.29 | 0.00 |
06 Mar 2024 | 4.32 | 0.100 | 2.27% | 4.18 | 4.42 | 4.12 | 0.00 |
05 Mar 2024 | 4.22 | -0.230 | -5.08% | 4.48 | 4.51 | 3.68 | 0.00 |
04 Mar 2024 | 4.45 | 0.300 | 7.35% | 1.94 | 4.49 | 1.93 | 0.00 |
03 Mar 2024 | 4.14 | 0.060 | 1.49% | 4.07 | 4.15 | 4.05 | 0.00 |
02 Mar 2024 | 4.08 | -0.030 | -0.77% | 4.11 | 4.11 | 4.05 | 0.00 |
01 Mar 2024 | 4.11 | 0.060 | 1.46% | 4.04 | 4.15 | 4.01 | 0.00 |
29 Feb 2024 | 4.05 | 0.020 | 0.53% | 4.01 | 4.15 | 3.88 | 0.00 |
28 Feb 2024 | 4.03 | 0.300 | 8.13% | 3.73 | 4.20 | 3.72 | 0.00 |