Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AUTOv2 | AUTOGBP | Cripto | 102,429 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002166 | 0.20% | 1.09 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.09 | 1.09 | 1.07 | 1.08 | 0.45052 - 210.78 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:18:01 | 1.86 | 75.09 | GBP |
Resumen Histórico AUTOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.12 | 1.06 | 2,795.48 | -0.014408 | -1.31% |
| 1 Month | 1.12 | 1.21 | 1.03 | 2,795.48 | -0.029263 | -2.62% |
| 3 Months | 0.707681 | 198.83 | 0.693151 | 2,795.48 | 0.37884 | 53.53% |
| 6 Months | 10.46 | 198.83 | 0.522372 | 2,795.48 | -9.37 | -89.61% |
| 1 Year | 8.14 | 210.78 | 0.45052 | 2,648.36 | -7.05 | -86.65% |
| 3 Years | 2,223.26 | 3,145.12 | 0.016173 | 805.30 | -2,222.18 | -99.95% |
| 5 Years | 0.002541 | 3,406.19 | 0.001562 | 5,816.13 | 1.08 | 42,665.65% |
AUTOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 1.09 | 0.020 | 1.41% | 1.07 | 1.10 | 1.02 | 0.00 |
| 18 Abr 2024 | 1.07 | 0.040 | 3.68% | 1.04 | 1.08 | 1.02 | 0.00 |
| 17 Abr 2024 | 1.03 | -0.040 | -3.89% | 1.08 | 1.09 | 1.01 | 0.00 |
| 16 Abr 2024 | 1.08 | 0.010 | 0.64% | 1.07 | 1.09 | 1.04 | 0.00 |
| 15 Abr 2024 | 1.07 | -0.040 | -3.69% | 1.10 | 1.12 | 1.06 | 2,795.00 |
| 14 Abr 2024 | 1.11 | 0.00 | 0.31% | 1.10 | 1.12 | 1.06 | 0.00 |
| 13 Abr 2024 | 1.11 | -0.030 | -2.67% | 1.14 | 1.15 | 1.05 | 0.00 |
| 12 Abr 2024 | 1.14 | -0.030 | -2.92% | 1.17 | 1.19 | 1.12 | 0.00 |
| 11 Abr 2024 | 1.17 | -0.010 | -0.73% | 1.18 | 1.19 | 1.17 | 0.00 |
| 10 Abr 2024 | 1.18 | 0.040 | 3.08% | 1.15 | 1.19 | 1.13 | 0.00 |
| 09 Abr 2024 | 1.15 | -0.040 | -3.45% | 1.19 | 1.19 | 1.13 | 0.00 |
| 08 Abr 2024 | 1.19 | 0.040 | 3.26% | 1.09 | 1.21 | 1.09 | 2,795.00 |
| 07 Abr 2024 | 1.15 | 0.010 | 0.73% | 1.14 | 1.16 | 1.14 | 0.00 |
| 06 Abr 2024 | 1.14 | 0.010 | 1.29% | 1.12 | 1.15 | 1.12 | 0.00 |
| 05 Abr 2024 | 1.13 | -0.010 | -0.92% | 1.14 | 1.14 | 1.10 | 0.00 |
| 04 Abr 2024 | 1.14 | 0.040 | 3.51% | 1.10 | 1.15 | 1.08 | 0.00 |
| 03 Abr 2024 | 1.10 | 0.00 | 0.36% | 1.09 | 1.11 | 1.08 | 0.00 |
| 02 Abr 2024 | 1.09 | -0.070 | -6.34% | 1.17 | 1.17 | 1.08 | 0.00 |
| 01 Abr 2024 | 1.17 | -0.010 | -0.68% | 1.15 | 1.18 | 1.14 | 2,795.00 |
| 31 Mar 2024 | 1.18 | 0.020 | 1.75% | 1.16 | 1.18 | 1.16 | 0.00 |
| 30 Mar 2024 | 1.16 | -0.010 | -0.53% | 1.16 | 1.17 | 1.15 | 0.00 |
| 29 Mar 2024 | 1.16 | -0.020 | -1.33% | 1.18 | 1.18 | 1.15 | 0.00 |
| 28 Mar 2024 | 1.18 | 0.030 | 2.25% | 1.16 | 1.19 | 1.15 | 0.00 |
| 27 Mar 2024 | 1.15 | -0.010 | -0.49% | 1.15 | 1.18 | 1.14 | 0.00 |
| 26 Mar 2024 | 1.16 | 0.00 | 0.36% | 1.15 | 1.18 | 1.15 | 0.00 |
| 25 Mar 2024 | 1.15 | 0.030 | 2.84% | 1.12 | 1.17 | 1.03 | 2,795.00 |
| 24 Mar 2024 | 1.12 | 0.050 | 4.54% | 1.07 | 1.13 | 1.07 | 0.00 |
| 23 Mar 2024 | 1.07 | 0.010 | 1.29% | 1.06 | 1.10 | 1.05 | 0.00 |
| 22 Mar 2024 | 1.06 | -0.030 | -2.40% | 1.09 | 1.11 | 1.04 | 0.00 |
| 21 Mar 2024 | 1.08 | -0.030 | -2.66% | 1.11 | 1.12 | 1.08 | 0.00 |
| 20 Mar 2024 | 1.11 | 0.090 | 9.00% | 1.03 | 1.12 | 1.00 | 0.00 |
