| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXBTC | Cripto | 7,901,337,684 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001030 | -1.02% | 0.00100410 | 0.00095440 | 0.00100430 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00101740 | 0.00102760 | 0.00099760 | 0.00101440 | 0.00029711 - 0.00259380 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:36:24 | 4.71 | 0.00199520 | BTC |
Resumen Histórico AVAXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00113210 | 0.00118380 | 0.00094960 | 576,530.88 | -0.00012800 | -11.31% |
| 1 Month | 0.00184660 | 0.00185500 | 0.00087690 | 513,444.56 | -0.00084250 | -45.62% |
| 3 Months | 0.00208420 | 0.00223890 | 0.00087690 | 353,585.72 | -0.00108010 | -51.82% |
| 6 Months | 0.00218150 | 0.00259380 | 0.00087690 | 317,631.20 | -0.00117740 | -53.97% |
| 1 Year | 0.00058556 | 0.00259380 | 0.00029711 | 440,777.63 | 0.00041854 | 71.48% |
| 3 Years | 0.00034408 | 0.00259380 | 0.00009724 | 422,627.16 | 0.00066002 | 191.82% |
| 5 Years | 0.00034408 | 0.00259380 | 0.00009724 | 422,627.16 | 0.00066002 | 191.82% |
AVAXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2022 | 0.00101720 | 0.00002900 | 2.94% | 0.00098510 | 0.00103390 | 0.00097270 | 489,412.00 |
| 20 May 2022 | 0.00098800 | -0.00001600 | -1.59% | 0.00100630 | 0.00105000 | 0.00096630 | 765,164.00 |
| 19 May 2022 | 0.00100410 | -0.00002500 | -2.43% | 0.00103500 | 0.00104740 | 0.00094960 | 698,930.00 |
| 18 May 2022 | 0.00102890 | -0.00010300 | -9.10% | 0.00113370 | 0.00114760 | 0.00102780 | 465,347.00 |
| 17 May 2022 | 0.00113140 | 0.00004400 | 4.05% | 0.00109050 | 0.00116640 | 0.00108851 | 497,828.00 |
| 16 May 2022 | 0.00108770 | -0.00007700 | -6.61% | 0.00116494 | 0.00116721 | 0.00106640 | 631,318.00 |
| 15 May 2022 | 0.00116470 | 0.00003900 | 3.46% | 0.00113210 | 0.00118380 | 0.00106480 | 487,715.00 |
| 14 May 2022 | 0.00112560 | 0.00002500 | 2.27% | 0.00109760 | 0.00113660 | 0.00102010 | 683,602.00 |
| 13 May 2022 | 0.00110080 | 0.00004700 | 4.46% | 0.00104490 | 0.00123070 | 0.00102200 | 764,072.00 |
| 12 May 2022 | 0.00105380 | -0.00003000 | -2.77% | 0.00107280 | 0.00114960 | 0.00087690 | 1,409,573.00 |
| 11 May 2022 | 0.00108410 | -0.00034100 | -23.93% | 0.00143700 | 0.00148230 | 0.00088860 | 1,728,048.00 |
| 10 May 2022 | 0.00142490 | 0.00003000 | 2.15% | 0.00138000 | 0.00156610 | 0.00133830 | 632,272.00 |
| 09 May 2022 | 0.00139440 | -0.00011300 | -7.49% | 0.00152438 | 0.00155480 | 0.00138840 | 478,189.00 |
| 08 May 2022 | 0.00150780 | -0.00004700 | -3.02% | 0.00155390 | 0.00157270 | 0.00149840 | 339,368.00 |
| 07 May 2022 | 0.00155440 | -0.00002800 | -1.77% | 0.00158460 | 0.00159850 | 0.00152670 | 245,757.00 |
| 06 May 2022 | 0.00158230 | -0.00003200 | -1.98% | 0.00161570 | 0.00162310 | 0.00154650 | 369,286.00 |
| 05 May 2022 | 0.00161430 | -0.00007700 | -4.55% | 0.00170200 | 0.00175110 | 0.00156520 | 677,031.00 |
| 04 May 2022 | 0.00169160 | 0.00011340 | 7.19% | 0.00157950 | 0.00169830 | 0.00155430 | 329,679.00 |
| 03 May 2022 | 0.00157820 | 0.00001200 | 0.77% | 0.00156800 | 0.00162590 | 0.00154860 | 309,773.00 |
| 02 May 2022 | 0.00156640 | 0.00004000 | 2.62% | 0.00152690 | 0.00161720 | 0.00147180 | 370,481.00 |
| 01 May 2022 | 0.00152630 | 0.00001400 | 0.93% | 0.00151970 | 0.00158290 | 0.00149890 | 375,291.00 |
| 30 Abr 2022 | 0.00151240 | -0.00013000 | -7.92% | 0.00164290 | 0.00166900 | 0.00146400 | 344,000.00 |
| 29 Abr 2022 | 0.00164230 | -0.00005000 | -2.95% | 0.00169270 | 0.00173210 | 0.00162890 | 292,068.00 |
| 28 Abr 2022 | 0.00169260 | -0.00008800 | -4.94% | 0.00178270 | 0.00178270 | 0.00167720 | 261,793.00 |
| 27 Abr 2022 | 0.00178030 | -0.00002000 | -1.11% | 0.00179940 | 0.00182690 | 0.00176300 | 200,484.00 |
| 26 Abr 2022 | 0.00180040 | 0.00000400 | 0.22% | 0.00179980 | 0.00181750 | 0.00173460 | 165,345.00 |
| 25 Abr 2022 | 0.00179660 | -0.00001800 | -0.99% | 0.00181524 | 0.00181570 | 0.00175440 | 253,336.00 |
| 24 Abr 2022 | 0.00181500 | -0.00003200 | -1.73% | 0.00184660 | 0.00185500 | 0.00181020 | 111,273.00 |
| 23 Abr 2022 | 0.00184660 | -0.00002000 | -1.07% | 0.00186540 | 0.00188030 | 0.00183620 | 128,648.00 |
| 22 Abr 2022 | 0.00186660 | 0.00001500 | 0.81% | 0.00185350 | 0.00189520 | 0.00183200 | 185,751.00 |
