AVAXBTC

Avalanche (AVAXBTC)

AVAXBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Jul 2022 0.00084880 0.00001100 1.31% 0.00083530 0.00085840 0.00083290 217,536.00
01 Jul 2022 0.00083820 -0.00002600 -3.01% 0.00085240 0.00086590 0.00081440 462,275.00
30 Jun 2022 0.00086450 -0.00001000 -1.14% 0.00087470 0.00088433 0.00083340 446,306.00
29 Jun 2022 0.00087410 -0.00001800 -2.02% 0.00089400 0.00091810 0.00086210 395,476.00
28 Jun 2022 0.00089210 -0.00004200 -4.50% 0.00093200 0.00097300 0.00088980 418,591.00
27 Jun 2022 0.00093380 -0.00000700 -0.74% 0.00094079 0.00099660 0.00092040 714,173.00
26 Jun 2022 0.00094130 -0.00004900 -4.95% 0.00099540 0.00102500 0.00093910 310,258.00
25 Jun 2022 0.00099060 0.00001700 1.75% 0.00096660 0.00101670 0.00094760 416,878.00
24 Jun 2022 0.00097340 0.00010410 11.98% 0.00086880 0.00097770 0.00085660 573,433.00
23 Jun 2022 0.00086930 0.00006200 7.68% 0.00080660 0.00087990 0.00080435 459,990.00
22 Jun 2022 0.00080760 -0.00000600 -0.74% 0.00081490 0.00083740 0.00079150 381,390.00
21 Jun 2022 0.00081410 -0.00001800 -2.16% 0.00083141 0.00085550 0.00080600 452,470.00
20 Jun 2022 0.00083170 0.00004000 5.05% 0.00078740 0.00085650 0.00077490 511,145.00
19 Jun 2022 0.00079180 0.00000900 1.15% 0.00078160 0.00079700 0.00075790 561,151.00
18 Jun 2022 0.00078260 -0.00000200 -0.25% 0.00078360 0.00080920 0.00076790 542,569.00
17 Jun 2022 0.00078460 0.00001200 1.55% 0.00077060 0.00079260 0.00076340 477,531.00
16 Jun 2022 0.00077310 -0.00003300 -4.10% 0.00081930 0.00082210 0.00075660 797,584.00
15 Jun 2022 0.00080570 0.00006000 8.05% 0.00074730 0.00081670 0.00071970 711,024.00
14 Jun 2022 0.00074560 0.00004500 6.42% 0.00071550 0.00076280 0.00069660 702,966.00
13 Jun 2022 0.00070080 0.00004600 7.03% 0.00065260 0.00071970 0.00060970 1,348,975.00
12 Jun 2022 0.00065460 -0.00004500 -6.43% 0.00069740 0.00070710 0.00065100 823,725.00
11 Jun 2022 0.00070000 -0.00006000 -7.89% 0.00075740 0.00078460 0.00069660 471,132.00
10 Jun 2022 0.00076030 -0.00004900 -6.05% 0.00081200 0.00082220 0.00075400 352,713.00
09 Jun 2022 0.00080930 -0.00000300 -0.37% 0.00080890 0.00083560 0.00078680 353,987.00
08 Jun 2022 0.00081210 0.00002100 2.65% 0.00078910 0.00081560 0.00078440 342,126.00
07 Jun 2022 0.00079140 -0.00003800 -4.58% 0.00082400 0.00083790 0.00078690 651,648.00
06 Jun 2022 0.00082920 0.00002100 2.60% 0.00080458 0.00088610 0.00080440 695,183.00
05 Jun 2022 0.00080810 -0.00001700 -2.06% 0.00082080 0.00084700 0.00080420 464,055.00
04 Jun 2022 0.00082470 0.00005300 6.86% 0.00077410 0.00082650 0.00074960 394,207.00
03 Jun 2022 0.00077210 -0.00003700 -4.57% 0.00080660 0.00080935 0.00076070 427,657.00
02 Jun 2022 0.00080910 0.00000800 1.00% 0.00079520 0.00081450 0.00076290 518,911.00
01 Jun 2022 0.00080160 -0.00003300 -3.95% 0.00083360 0.00084560 0.00079090 537,260.00
31 May 2022 0.00083500 -0.00003600 -4.13% 0.00087280 0.00091580 0.00081800 750,827.00
30 May 2022 0.00087070 -0.00001300 -1.47% 0.00088830 0.00092630 0.00086240 655,691.00
29 May 2022 0.00088380 0.00002700 3.15% 0.00085240 0.00091940 0.00082300 667,779.00
28 May 2022 0.00085640 0.00007300 9.32% 0.00078347 0.00088620 0.00077450 803,358.00
27 May 2022 0.00078330 -0.00002200 -2.73% 0.00080740 0.00082350 0.00074410 813,696.00
26 May 2022 0.00080510 -0.00011700 -12.69% 0.00092820 0.00093930 0.00079460 957,875.00
25 May 2022 0.00092210 -0.00005500 -5.63% 0.00097970 0.00098280 0.00091770 353,002.00
24 May 2022 0.00097694 -0.00001900 -1.91% 0.00099850 0.00101030 0.00093000 482,754.00
23 May 2022 0.00099640 -0.00005300 -5.05% 0.00104130 0.00108350 0.00098680 558,222.00
22 May 2022 0.00104960 0.00003200 3.15% 0.00101740 0.00109030 0.00098550 758,925.00
21 May 2022 0.00101720 0.00002900 2.94% 0.00098510 0.00103390 0.00097270 489,412.00
20 May 2022 0.00098800 -0.00001600 -1.59% 0.00100630 0.00105000 0.00096630 765,164.00
19 May 2022 0.00100410 -0.00002500 -2.43% 0.00103500 0.00104740 0.00094960 698,930.00
18 May 2022 0.00102890 -0.00010300 -9.10% 0.00113370 0.00114760 0.00102780 465,347.00
17 May 2022 0.00113140 0.00004400 4.05% 0.00109050 0.00116640 0.00108851 497,828.00
16 May 2022 0.00108770 -0.00007700 -6.61% 0.00116494 0.00116721 0.00106640 631,318.00
15 May 2022 0.00116470 0.00003900 3.46% 0.00113210 0.00118380 0.00106480 487,715.00
14 May 2022 0.00112560 0.00002500 2.27% 0.00109760 0.00113660 0.00102010 683,602.00
13 May 2022 0.00110080 0.00004700 4.46% 0.00104490 0.00123070 0.00102200 764,072.00
12 May 2022 0.00105380 -0.00003000 -2.77% 0.00107280 0.00114960 0.00087690 1,409,573.00
11 May 2022 0.00108410 -0.00034100 -23.93% 0.00143700 0.00148230 0.00088860 1,728,048.00
10 May 2022 0.00142490 0.00003000 2.15% 0.00138000 0.00156610 0.00133830 632,272.00
09 May 2022 0.00139440 -0.00011300 -7.49% 0.00152438 0.00155480 0.00138840 478,189.00
08 May 2022 0.00150780 -0.00004700 -3.02% 0.00155390 0.00157270 0.00149840 339,368.00
07 May 2022 0.00155440 -0.00002800 -1.77% 0.00158460 0.00159850 0.00152670 245,757.00
06 May 2022 0.00158230 -0.00003200 -1.98% 0.00161570 0.00162310 0.00154650 369,286.00
05 May 2022 0.00161430 -0.00007700 -4.55% 0.00170200 0.00175110 0.00156520 677,031.00
04 May 2022 0.00169160 0.00011340 7.19% 0.00157950 0.00169830 0.00155430 329,679.00
03 May 2022 0.00157820 0.00001200 0.77% 0.00156800 0.00162590 0.00154860 309,773.00
02 May 2022 0.00156640 0.00004000 2.62% 0.00152690 0.00161720 0.00147180 370,481.00
01 May 2022 0.00152630 0.00001400 0.93% 0.00151970 0.00158290 0.00149890 375,291.00
30 Abr 2022 0.00151240 -0.00013000 -7.92% 0.00164290 0.00166900 0.00146400 344,000.00
29 Abr 2022 0.00164230 -0.00005000 -2.95% 0.00169270 0.00173210 0.00162890 292,068.00
28 Abr 2022 0.00169260 -0.00008800 -4.94% 0.00178270 0.00178270 0.00167720 261,793.00
27 Abr 2022 0.00178030 -0.00002000 -1.11% 0.00179940 0.00182690 0.00176300 200,484.00
26 Abr 2022 0.00180040 0.00000400 0.22% 0.00179980 0.00181750 0.00173460 165,345.00
25 Abr 2022 0.00179660 -0.00001800 -0.99% 0.00181524 0.00181570 0.00175440 253,336.00
24 Abr 2022 0.00181500 -0.00003200 -1.73% 0.00184660 0.00185500 0.00181020 111,273.00
23 Abr 2022 0.00184660 -0.00002000 -1.07% 0.00186540 0.00188030 0.00183620 128,648.00
22 Abr 2022 0.00186660 0.00001500 0.81% 0.00185350 0.00189520 0.00183200 185,751.00
21 Abr 2022 0.00185130 -0.00004000 -2.12% 0.00189180 0.00190050 0.00184340 193,985.00
20 Abr 2022 0.00189100 -0.00004000 -2.07% 0.00192910 0.00193670 0.00188640 183,401.00
19 Abr 2022 0.00193130 0.00002500 1.31% 0.00190740 0.00194890 0.00188730 201,551.00
18 Abr 2022 0.00190660 0.00000800 0.42% 0.00190250 0.00192140 0.00185840 238,465.00
17 Abr 2022 0.00189900 -0.00002800 -1.45% 0.00192450 0.00195000 0.00189760 134,004.00
16 Abr 2022 0.00192700 0.00002100 1.10% 0.00191000 0.00193160 0.00189080 113,471.00
15 Abr 2022 0.00190580 -0.00001700 -0.88% 0.00192480 0.00195310 0.00186700 202,019.00
14 Abr 2022 0.00192320 -0.00001800 -0.93% 0.00194380 0.00197880 0.00191460 186,915.00
13 Abr 2022 0.00194070 0.00003700 1.94% 0.00190390 0.00195640 0.00190190 163,338.00
12 Abr 2022 0.00190350 0.00002600 1.38% 0.00188700 0.00195810 0.00187510 243,024.00
11 Abr 2022 0.00187770 -0.00006700 -3.45% 0.00192700 0.00192700 0.00182360 337,950.00
10 Abr 2022 0.00194420 -0.00003400 -1.72% 0.00197750 0.00198350 0.00193580 106,752.00
09 Abr 2022 0.00197770 0.00000400 0.20% 0.00198250 0.00201620 0.00193620 171,102.00
08 Abr 2022 0.00197410 -0.00005700 -2.81% 0.00201200 0.00207160 0.00196180 449,552.00
07 Abr 2022 0.00203070 0.00010310 5.35% 0.00192730 0.00203070 0.00189420 345,571.00
06 Abr 2022 0.00192760 -0.00006800 -3.41% 0.00200070 0.00200460 0.00190430 310,030.00
05 Abr 2022 0.00199590 -0.00004900 -2.40% 0.00207460 0.00209110 0.00199120 243,581.00
04 Abr 2022 0.00204480 -0.00005900 -2.80% 0.00210652 0.00212200 0.00200660 290,593.00
03 Abr 2022 0.00210340 0.00000700 0.33% 0.00209700 0.00215600 0.00206810 299,732.00
02 Abr 2022 0.00209620 0.00000300 0.14% 0.00208780 0.00221460 0.00207976 358,520.00
Su Consulta Reciente
COIN
AVAXBTC
Avalanche
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220703 02:51:30