Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AVINOC Token | AVINOCEUR | Cripto | 133,735,385 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.009763 | -1.28% | 0.751185 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.760563 | 0.764591 | 0.750317 | 0.760948 | 0.249509 - 0.340903 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 02:23:56 | 0.020000 | 0.165712 | EUR |
Resumen Histórico AVINOCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.300943 | 0.340903 | 0.249509 | 0.35 | 0.450242 | 149.61% |
| 3 Years | 0.329443 | 0.428572 | 0.132143 | 7,803.12 | 0.421742 | 128.02% |
| 5 Years | 0.329443 | 0.428572 | 0.132143 | 7,803.12 | 0.421742 | 128.02% |
AVINOCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.76152 | 0.020448 | 2.76% | 0.808858 | 0.817598 | 0.285793 | 0.00 |
| 21 Abr 2024 | 0.741072 | 0.000821 | 0.11% | 0.738451 | 0.749672 | 0.732708 | 0.00 |
| 20 Abr 2024 | 0.740251 | 0.010369 | 1.42% | 0.725629 | 0.745769 | 0.71979 | 0.00 |
| 19 Abr 2024 | 0.729883 | 0.005773 | 0.80% | 0.72205 | 0.745655 | 0.685734 | 0.00 |
| 18 Abr 2024 | 0.72411 | 0.026008 | 3.73% | 0.698819 | 0.728818 | 0.691352 | 0.00 |
| 17 Abr 2024 | 0.698102 | -0.029752 | -4.09% | 0.729229 | 0.736609 | 0.681281 | 0.00 |
| 16 Abr 2024 | 0.727854 | 0.003651 | 0.50% | 0.724865 | 0.733998 | 0.70502 | 0.00 |
| 15 Abr 2024 | 0.724203 | -0.024611 | -3.29% | 0.808858 | 0.817598 | 0.715609 | 0.00 |
| 14 Abr 2024 | 0.748814 | 0.000848 | 0.11% | 0.737638 | 0.764275 | 0.715241 | 0.00 |
| 13 Abr 2024 | 0.747966 | -0.019678 | -2.56% | 0.76852 | 0.780222 | 0.710997 | 0.00 |
| 12 Abr 2024 | 0.767644 | -0.024646 | -3.11% | 0.793035 | 0.807057 | 0.751376 | 0.00 |
| 11 Abr 2024 | 0.79229 | -0.004211 | -0.53% | 0.794995 | 0.804149 | 0.787354 | 0.00 |
| 10 Abr 2024 | 0.796502 | 0.022825 | 2.95% | 0.773003 | 0.802477 | 0.758659 | 0.00 |
| 09 Abr 2024 | 0.773676 | -0.02562 | -3.21% | 0.799528 | 0.800497 | 0.76396 | 0.00 |
| 08 Abr 2024 | 0.799297 | 0.021649 | 2.78% | 0.808858 | 0.817598 | 0.780061 | 0.00 |
| 07 Abr 2024 | 0.777648 | 0.004932 | 0.64% | 0.771406 | 0.786728 | 0.771406 | 0.00 |
| 06 Abr 2024 | 0.772716 | 0.011255 | 1.48% | 0.758756 | 0.779423 | 0.755673 | 0.00 |
| 05 Abr 2024 | 0.761461 | -0.004999 | -0.65% | 0.767278 | 0.769338 | 0.7418 | 0.00 |
| 04 Abr 2024 | 0.76646 | 0.025241 | 3.41% | 0.738471 | 0.773542 | 0.729486 | 0.00 |
| 03 Abr 2024 | 0.741219 | 0.002859 | 0.39% | 0.739117 | 0.751191 | 0.728628 | 0.00 |
| 02 Abr 2024 | 0.73836 | -0.050279 | -6.38% | 0.78717 | 0.78717 | 0.728964 | 0.00 |
| 01 Abr 2024 | 0.788639 | -0.012762 | -1.59% | 0.808858 | 0.817598 | 0.771521 | 0.00 |
| 31 Mar 2024 | 0.801401 | 0.017621 | 2.25% | 0.783788 | 0.802225 | 0.783788 | 0.00 |
| 30 Mar 2024 | 0.78378 | -0.002327 | -0.30% | 0.787821 | 0.790443 | 0.783522 | 0.00 |
| 29 Mar 2024 | 0.786106 | -0.008542 | -1.07% | 0.795704 | 0.79756 | 0.777834 | 0.00 |
| 28 Mar 2024 | 0.794648 | 0.019516 | 2.52% | 0.77888 | 0.802645 | 0.773481 | 0.00 |
| 27 Mar 2024 | 0.775132 | -0.008402 | -1.07% | 0.782588 | 0.801405 | 0.767198 | 0.00 |
| 26 Mar 2024 | 0.783534 | 0.003357 | 0.43% | 0.780266 | 0.797318 | 0.777824 | 0.00 |
| 25 Mar 2024 | 0.780177 | 0.025187 | 3.34% | 0.808858 | 0.817598 | 0.748659 | 0.00 |
| 24 Mar 2024 | 0.75499 | 0.032746 | 4.53% | 0.720522 | 0.757077 | 0.717711 | 0.00 |
| 23 Mar 2024 | 0.722244 | 0.008816 | 1.24% | 0.715721 | 0.740852 | 0.708324 | 0.00 |
