Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AVINOC Token | AVINOCGBP | Cripto | 129,796,157 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.022909 | -3.54% | 0.624305 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.648894 | 0.653031 | 0.624305 | 0.647214 | 0.136724 - 0.292114 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 02:23:56 | 0.020000 | 0.200475 | GBP |
Resumen Histórico AVINOCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.279598 | 0.292114 | 0.136724 | 0.35 | 0.344708 | 123.29% |
| 3 Years | 0.273871 | 0.363652 | 0.112995 | 7,794.39 | 0.350435 | 127.96% |
| 5 Years | 0.273871 | 0.363652 | 0.112995 | 7,794.39 | 0.350435 | 127.96% |
AVINOCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.64681 | -0.010297 | -1.57% | 0.656057 | 0.659574 | 0.643705 | 0.00 |
| 22 Abr 2024 | 0.657108 | 0.020152 | 3.16% | 0.635918 | 0.665478 | 0.614685 | 0.00 |
| 21 Abr 2024 | 0.636956 | -0.000137 | -0.02% | 0.637106 | 0.645028 | 0.631441 | 0.00 |
| 20 Abr 2024 | 0.637093 | 0.008651 | 1.38% | 0.626837 | 0.642303 | 0.620888 | 0.00 |
| 19 Abr 2024 | 0.628443 | 0.008713 | 1.41% | 0.617964 | 0.638087 | 0.586505 | 0.00 |
| 18 Abr 2024 | 0.619729 | 0.021973 | 3.68% | 0.598689 | 0.624415 | 0.591678 | 0.00 |
| 17 Abr 2024 | 0.597757 | -0.024198 | -3.89% | 0.62213 | 0.629151 | 0.583511 | 0.00 |
| 16 Abr 2024 | 0.621955 | 0.003953 | 0.64% | 0.61783 | 0.627061 | 0.603082 | 0.00 |
| 15 Abr 2024 | 0.618002 | -0.023705 | -3.69% | 0.635918 | 0.649802 | 0.610357 | 0.00 |
| 14 Abr 2024 | 0.641707 | 0.001984 | 0.31% | 0.635918 | 0.644168 | 0.614685 | 0.00 |
| 13 Abr 2024 | 0.639723 | -0.017532 | -2.67% | 0.65724 | 0.665142 | 0.608549 | 0.00 |
| 12 Abr 2024 | 0.657255 | -0.01979 | -2.92% | 0.678427 | 0.689842 | 0.644607 | 0.00 |
| 11 Abr 2024 | 0.677045 | -0.00498 | -0.73% | 0.681575 | 0.688378 | 0.673495 | 0.00 |
| 10 Abr 2024 | 0.682025 | 0.020407 | 3.08% | 0.66164 | 0.687046 | 0.651352 | 0.00 |
| 09 Abr 2024 | 0.661619 | -0.023646 | -3.45% | 0.684575 | 0.685046 | 0.654255 | 0.00 |
| 08 Abr 2024 | 0.685265 | 0.021658 | 3.26% | 0.633541 | 0.697947 | 0.624394 | 0.00 |
| 07 Abr 2024 | 0.663607 | 0.004824 | 0.73% | 0.658005 | 0.670123 | 0.657868 | 0.00 |
| 06 Abr 2024 | 0.658783 | 0.00842 | 1.29% | 0.648532 | 0.665601 | 0.646324 | 0.00 |
| 05 Abr 2024 | 0.650363 | -0.006053 | -0.92% | 0.65645 | 0.659005 | 0.636845 | 0.00 |
| 04 Abr 2024 | 0.656416 | 0.02227 | 3.51% | 0.633541 | 0.662495 | 0.624394 | 0.00 |
| 03 Abr 2024 | 0.634147 | 0.002294 | 0.36% | 0.631769 | 0.643058 | 0.624106 | 0.00 |
| 02 Abr 2024 | 0.631853 | -0.042773 | -6.34% | 0.672987 | 0.673082 | 0.624211 | 0.00 |
| 01 Abr 2024 | 0.674626 | -0.004635 | -0.68% | 0.666078 | 0.679279 | 0.659823 | 0.00 |
| 31 Mar 2024 | 0.679261 | 0.01169 | 1.75% | 0.668173 | 0.679397 | 0.668173 | 0.00 |
| 30 Mar 2024 | 0.667571 | -0.00356 | -0.53% | 0.671021 | 0.674491 | 0.66652 | 0.00 |
| 29 Mar 2024 | 0.671131 | -0.009068 | -1.33% | 0.679324 | 0.680254 | 0.664154 | 0.00 |
| 28 Mar 2024 | 0.680198 | 0.014967 | 2.25% | 0.668052 | 0.68617 | 0.661758 | 0.00 |
| 27 Mar 2024 | 0.665231 | -0.003274 | -0.49% | 0.66715 | 0.682839 | 0.65592 | 0.00 |
| 26 Mar 2024 | 0.668505 | 0.002431 | 0.36% | 0.666078 | 0.679279 | 0.663382 | 0.00 |
| 25 Mar 2024 | 0.666074 | 0.018398 | 2.84% | 0.64319 | 0.678499 | 0.639821 | 0.00 |
| 24 Mar 2024 | 0.647676 | 0.028146 | 4.54% | 0.619204 | 0.649973 | 0.615698 | 0.00 |
| 23 Mar 2024 | 0.61953 | 0.007896 | 1.29% | 0.613641 | 0.634865 | 0.607103 | 0.00 |
