Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AVINOC Token | AVINOCUSD | Cripto | 143,255,437 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.01544 | 1.83% | 0.858045 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.843064 | 0.86002 | 0.836382 | 0.842605 | 0.177561 - 0.373456 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 18:05:55 | 0.020000 | 0.178697 | USD |
Resumen Histórico AVINOCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.178031 | 0.373456 | 0.177561 | 0.35 | 0.680014 | 381.96% |
3 Years | 0.031003 | 2.93 | 0.005523 | 6,586.05 | 0.827043 | 2,667.65% |
5 Years | 0.003991 | 2.93 | 0.0014 | 9,170.17 | 0.854054 | 21,397.99% |
AVINOCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.839793 | -0.009303 | -1.10% | 0.849129 | 0.869662 | 0.82945 | 0.00 |
26 Mar 2024 | 0.849097 | 0.000872 | 0.10% | 0.846441 | 0.86792 | 0.842017 | 0.00 |
25 Mar 2024 | 0.848224 | 0.031438 | 3.85% | 0.550394 | 0.863685 | 0.54904 | 0.00 |
24 Mar 2024 | 0.816786 | 0.036169 | 4.63% | 0.777302 | 0.819656 | 0.774399 | 0.00 |
23 Mar 2024 | 0.780617 | 0.011139 | 1.45% | 0.773054 | 0.799088 | 0.764668 | 0.00 |
22 Mar 2024 | 0.769478 | -0.024707 | -3.11% | 0.794542 | 0.808272 | 0.755827 | 0.00 |
21 Mar 2024 | 0.794185 | -0.028521 | -3.47% | 0.823979 | 0.827247 | 0.784089 | 0.00 |
20 Mar 2024 | 0.822705 | 0.0682 | 9.04% | 0.753797 | 0.826164 | 0.738116 | 0.00 |
19 Mar 2024 | 0.754505 | -0.067611 | -8.22% | 0.821337 | 0.826269 | 0.746577 | 0.00 |
18 Mar 2024 | 0.822116 | -0.00715 | -0.86% | 0.550394 | 0.83268 | 0.54904 | 0.00 |
17 Mar 2024 | 0.829266 | 0.038097 | 4.82% | 0.796219 | 0.834857 | 0.783398 | 0.00 |
16 Mar 2024 | 0.791169 | -0.053438 | -6.33% | 0.843768 | 0.8491 | 0.78872 | 0.00 |
15 Mar 2024 | 0.844607 | -0.022299 | -2.57% | 0.550394 | 0.855414 | 0.54904 | 0.00 |
14 Mar 2024 | 0.866907 | -0.02004 | -2.26% | 0.886115 | 0.894997 | 0.832428 | 0.00 |
13 Mar 2024 | 0.886947 | 0.019977 | 2.30% | 0.866099 | 0.894073 | 0.865321 | 0.00 |
12 Mar 2024 | 0.86697 | -0.008301 | -0.95% | 0.87731 | 0.88514 | 0.839868 | 0.00 |
11 Mar 2024 | 0.875271 | 0.03778 | 4.51% | 0.550394 | 0.884269 | 0.54904 | 0.00 |
10 Mar 2024 | 0.837491 | 0.006396 | 0.77% | 0.830743 | 0.84901 | 0.828306 | 0.00 |
09 Mar 2024 | 0.831095 | 0.002481 | 0.30% | 0.828638 | 0.833122 | 0.825507 | 0.00 |
08 Mar 2024 | 0.828615 | 0.014872 | 1.83% | 0.812547 | 0.849535 | 0.806377 | 0.00 |
07 Mar 2024 | 0.813743 | 0.012082 | 1.51% | 0.800354 | 0.825628 | 0.79748 | 0.00 |
06 Mar 2024 | 0.801661 | 0.021021 | 2.69% | 0.773056 | 0.819988 | 0.762314 | 0.00 |
05 Mar 2024 | 0.780639 | -0.041838 | -5.09% | 0.828523 | 0.837692 | 0.736178 | 0.00 |
04 Mar 2024 | 0.822477 | 0.058416 | 7.65% | 0.550394 | 0.830679 | 0.54904 | 0.00 |
03 Mar 2024 | 0.764061 | 0.011642 | 1.55% | 0.752057 | 0.767238 | 0.745774 | 0.00 |
02 Mar 2024 | 0.752419 | -0.006224 | -0.82% | 0.757849 | 0.757849 | 0.747665 | 0.00 |
01 Mar 2024 | 0.758643 | 0.013273 | 1.78% | 0.742337 | 0.76601 | 0.737648 | 0.00 |
29 Feb 2024 | 0.74537 | -0.012616 | -1.66% | 0.755857 | 0.772167 | 0.734062 | 0.00 |
28 Feb 2024 | 0.757986 | 0.066606 | 9.63% | 0.6919 | 0.7763 | 0.688277 | 0.00 |