Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AurusSILVER | AWSUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.015747 | -2.28% | 0.673756 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.689914 | 0.704807 | 0.664579 | 0.689503 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 16:01:37 | 0.00000000 | 0.750 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AWS | |||
Resumen Histórico AWSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.854792 | 5.00 | 0.12004 | 1,023.78 | -0.181036 | -21.18% |
| 5 Years | 0.854792 | 5.00 | 0.12004 | 1,023.78 | -0.181036 | -21.18% |
AWSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.689207 | 0.003852 | 0.56% | 0.685071 | 0.69857 | 0.675458 | 0.00 |
| 22 Abr 2024 | 0.685356 | 0.011416 | 1.69% | 0.655497 | 0.691543 | 0.614715 | 0.00 |
| 21 Abr 2024 | 0.67394 | -0.000822 | -0.12% | 0.674346 | 0.684351 | 0.667938 | 0.00 |
| 20 Abr 2024 | 0.674762 | 0.017826 | 2.71% | 0.654084 | 0.679001 | 0.64683 | 0.00 |
| 19 Abr 2024 | 0.656936 | 0.000306 | 0.05% | 0.655497 | 0.668677 | 0.614715 | 0.00 |
| 18 Abr 2024 | 0.65663 | 0.018057 | 2.83% | 0.640043 | 0.662513 | 0.633154 | 0.00 |
| 17 Abr 2024 | 0.638573 | -0.021973 | -3.33% | 0.66007 | 0.667894 | 0.626529 | 0.00 |
| 16 Abr 2024 | 0.660546 | -0.003528 | -0.53% | 0.66304 | 0.668913 | 0.642291 | 0.00 |
| 15 Abr 2024 | 0.664074 | -0.012754 | -1.88% | 0.673968 | 0.70064 | 0.650342 | 0.00 |
| 14 Abr 2024 | 0.676828 | 0.02845 | 4.39% | 0.644017 | 0.678999 | 0.624052 | 0.00 |
| 13 Abr 2024 | 0.648378 | -0.046036 | -6.63% | 0.691218 | 0.706367 | 0.618548 | 0.00 |
| 12 Abr 2024 | 0.694414 | -0.05649 | -7.52% | 0.750151 | 0.760614 | 0.67045 | 0.00 |
| 11 Abr 2024 | 0.750904 | -0.007027 | -0.93% | 0.757055 | 0.774186 | 0.744445 | 0.00 |
| 10 Abr 2024 | 0.757931 | 0.006609 | 0.88% | 0.750517 | 0.761586 | 0.731682 | 0.00 |
| 09 Abr 2024 | 0.751322 | -0.039604 | -5.01% | 0.791763 | 0.797381 | 0.741373 | 0.00 |
| 08 Abr 2024 | 0.790926 | 0.051166 | 6.92% | 0.71825 | 0.797347 | 0.716498 | 0.00 |
| 07 Abr 2024 | 0.73976 | 0.019834 | 2.76% | 0.71825 | 0.740324 | 0.716498 | 0.00 |
| 06 Abr 2024 | 0.719926 | 0.007965 | 1.12% | 0.709508 | 0.726668 | 0.709356 | 0.00 |
| 05 Abr 2024 | 0.711962 | -0.000505 | -0.07% | 0.713073 | 0.716464 | 0.689721 | 0.00 |
| 04 Abr 2024 | 0.712467 | 0.002045 | 0.29% | 0.70763 | 0.73726 | 0.696979 | 0.00 |
| 03 Abr 2024 | 0.710422 | 0.00866 | 1.23% | 0.703665 | 0.720926 | 0.6871 | 0.00 |
| 02 Abr 2024 | 0.701762 | -0.05075 | -6.74% | 0.750695 | 0.750695 | 0.689271 | 0.00 |
| 01 Abr 2024 | 0.752512 | -0.027347 | -3.51% | 0.780324 | 0.780324 | 0.732511 | 0.00 |
| 31 Mar 2024 | 0.779859 | 0.028801 | 3.83% | 0.751112 | 0.78218 | 0.751112 | 0.00 |
| 30 Mar 2024 | 0.751059 | -0.001672 | -0.22% | 0.751784 | 0.763466 | 0.747196 | 0.00 |
| 29 Mar 2024 | 0.752731 | -0.010369 | -1.36% | 0.762665 | 0.766857 | 0.743771 | 0.00 |
| 28 Mar 2024 | 0.7631 | 0.015041 | 2.01% | 0.749389 | 0.773179 | 0.74239 | 0.00 |
| 27 Mar 2024 | 0.748059 | -0.019804 | -2.58% | 0.768045 | 0.784689 | 0.741424 | 0.00 |
| 26 Mar 2024 | 0.767863 | 0.00118 | 0.15% | 0.767028 | 0.78692 | 0.759849 | 0.00 |
| 25 Mar 2024 | 0.766684 | 0.026773 | 3.62% | 0.750872 | 0.781266 | 0.735029 | 0.00 |
| 24 Mar 2024 | 0.73991 | 0.021738 | 3.03% | 0.716443 | 0.743103 | 0.7071 | 0.00 |
| 23 Mar 2024 | 0.718173 | 0.007937 | 1.12% | 0.71275 | 0.732569 | 0.700595 | 0.00 |
