AXIA COINAXC

US$ 1.13

0.010181

(

0.91%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 2182

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 82,290,539,076

Fecha de Génesis

19/6/2021

Rango de días 1.12-1.15

Rango de 52 semanas 0.670463-1.38

Suministro circulante 1,035,565 / 72,560,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
13.43	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732320134	AXC/USDT	https://trade.kucoin.com/AXC-USDT	USDT	1	https://trade.kucoin.com/AXC-USDT	0	10 horas hace
0.00033734	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	AXC/ETH	https://info.uniswap.org/#/tokens/0x37c430c2b5f9ff85e534873c715871818ab1623e	ETH	2	https://info.uniswap.org/#/tokens/0x37c430c2b5f9ff85e534873c715871818ab1623e	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.04099413	0.09310922	8.944259849	0.89541505	1.15686704	0	CX
4	0.82207059	0.31203276	37.956930195	0.79720188	1.16041249	0	CX
12	0.85184084	0.28226251	33.1355925598	0.72753105	1.16041249	0	CX
26	1.26077788	-0.12667453	-10.0473312555	0.72753105	1.33941521	0	CX
52	0.69616855	0.4379348	62.9064326448	0.67046325	1.38052684	0	CX
156	1.3797206	-0.24561725	-17.8019557003	0.29873481	1.6107985	0	CX
260	0	0	0	0	1.64164149	2.867E-5	CX

AXIA Coin is an asset-supported global currency that removes barriers to entry, allowing anyone to participate regardless of geography or socio-economic standing. Utilizing AXIA Coin creates new forms of opportunity and prosperity.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732319400	1.12141261	-0.02	-1.46	1.13442044	1.15686704	1.10307818
1732233000	1.13800636	0.1	9.64	1.03744868	1.14182843	1.02457916
1732146600	1.03791759	-0.01	-1.18	1.05034857	1.066298	1.02403605
1732060200	1.05026086	-0.04	-3.25	1.08488544	1.08488544	1.0374588
1731973800	1.08555674	0.05	4.76	1.07231952	1.08555674	0.89541505
1731887400	1.03623763	-0.02	-1.79	1.05811076	1.06573464	1.02875881
1731801000	1.05510506	0.01	1.04	1.04099413	1.08559385	1.03709448
1731714600	1.04420898	0.01	1.22	1.03658172	1.05619467	1.01735334
1731628200	1.03160933	-0.05	-4.28	1.07667795	1.09379458	1.02471747
1731541800	1.07776756	-0.02	-1.72	1.09472902	1.12572044	1.0529056
1731455400	1.09658439	-0.04	-3.38	1.1320287	1.16041249	1.08521603
1731369000	1.13494669	0.06	5.57	1.07381394	1.14149446	1.05239959
1731282600	1.07505197	0.02	1.56	1.0514989	1.0950866	1.04381429
1731196200	1.0584987	0.06	6.03	0.99899867	1.06503298	0.99882663
1731109800	0.99828014	0.01970066	2.01	0.98889534	1.00695315	0.97518921
1731023400	0.97857948	0.05995544	6.53	0.91500438	0.98482027	0.91239337
1730937000	0.91862404	0.09979866	12.19	0.81855888	0.92563734	0.81823841
1730850600	0.81882538	0.01179341	1.46	0.81227423	0.83595213	0.80346629
1730764200	0.80703197	-0.021897	-2.64	1.07231952	1.0815795	0.79720188
1730677800	0.82892871	-0.01008	-1.20	0.8413462	0.84144065	0.81330649
1730591400	0.83900843	-0.008089	-0.95	0.84833925	0.85072425	0.83534154
1730505000	0.84709784	-0.002203	-0.26	0.85059606	0.8721116	0.83427892
1730418600	0.84930067	-0.048051	-5.35	0.89718946	0.8997465	0.84536729
1730332200	0.89735138	0.00848747	0.95	0.88873235	0.91678554	0.8790237
1730245800	0.88886391	0.02349573	2.72	0.86511517	0.90426011	0.86392099
1730159400	0.86536818	0.0199739	2.36	1.07231952	1.0815795	0.8393424
1730073000	0.84539428	0.00894626	1.07	0.83544275	0.85102785	0.83082793
1729986600	0.83644802	0.02223408	2.73	0.82207059	0.84365697	0.81930103
1729900200	0.81421394	-0.039769	-4.66	0.85541665	0.86290559	0.8063438
1729813800	0.85398295	0.00323846	0.38	0.84988764	0.86266271	0.84637931
1729727400	0.85074449	-0.034142	-3.86	0.88384429	0.88467752	0.8295393
1729641000	0.88488667	-0.01459	-1.62	0.9006843	0.9006843	0.87938465
1729554600	0.89947662	-0.025101	-2.71	0.92703056	0.93270461	0.89643719
1729468200	0.92457809	0.03110612	3.48	0.89417364	0.9288252	0.88939353
1729381800	0.89347197	0.00205777	0.23	0.89101951	0.89805305	0.88815549
1729295400	0.8914142	0.01339577	1.53	1.07231952	1.0815795	0.88020439
1729209000	0.87801843	-0.002517	-0.29	1.07231952	1.0815795	0.87603149
1729122600	0.88053498	0.00419988	0.48	0.87917888	0.89191346	0.87458093
1729036200	0.8763351	-0.010302	-1.16	0.88691071	0.90487744	0.8592016
1728949800	0.88663746	0.05411608	6.50	1.07231952	1.0815795	0.84871707
1728863400	0.83252138	-0.002931	-0.35	0.83626923	0.83738245	0.82208071
1728777000	0.83545287	0.0143943	1.75	0.82275539	0.83926481	0.82163879
1728690600	0.82105857	0.0172482	2.15	0.80368218	0.83327028	0.80297377
1728604200	0.80381037	0.00488468	0.61	0.79991747	0.81377202	0.78616074
1728517800	0.79892569	-0.024521	-2.98	0.82232697	0.83240669	0.79387908
1728431400	0.82344694	0.0045912	0.56	0.81944608	0.82991374	0.81171762
1728345000	0.81885574	-0.004136	-0.50	1.07231952	1.0815795	0.81226074
1728258600	0.82299153	0.00823785	1.01	0.81313782	0.82793356	0.81226074
1728172200	0.81475368	0.00024288	0.03	0.81635267	0.81882538	0.80642476
1728085800	0.8145108	0.0216741	2.73	0.79337982	0.82302189	0.78950378
1727999400	0.7928367	-0.00368	-0.46	1.07231952	1.0815795	0.78055078
1727913000	0.79651708	-0.030465	-3.68	0.82658082	0.84273266	0.7947899
1727826600	0.82698226	-0.048226	-5.51	0.87806903	0.89613696	0.81849141
1727740200	0.87520838	-0.019947	-2.23	0.89699043	0.89740198	0.8687382
1727653800	0.8951553	-0.007465	-0.83	0.90274208	0.90514056	0.88934293
1727567400	0.90262063	-0.007394	-0.81	0.91054475	0.91246421	0.89528349
1727481000	0.91001513	0.02296948	2.59	0.88688372	0.92010497	0.88265011
1727394600	0.88704565	0.0183007	2.11	0.87121428	0.8990111	0.86339811
1727308200	0.86874495	-0.02695	-3.01	0.89431532	0.89888965	0.86333064
1727221800	0.89569504	0.00212524	0.24	0.89333366	0.90098116	0.87563681
1727135400	0.8935698	0.02249046	2.58	1.07231952	1.0815795	0.8882567
1727049000	0.87107934	-0.012444	-1.41	0.88243421	0.88437054	0.85291696
1726962600	0.88352382	0.02184952	2.54	0.8634116	0.88426259	0.85408078
1726876200	0.8616743	0.02944978	3.54	0.83165104	0.86739222	0.82322766
1726789800	0.83222452	0.03785967	4.77	0.80358773	0.839646	0.80173573
1726703400	0.79436485	0.00574152	0.73	0.78936885	0.7961224	0.76899689
1726617000	0.78862333	0.01231629	1.59	0.77427963	0.8065462	0.76374113
1726530600	0.77630704	-0.00564	-0.72	0.78299987	0.78716602	0.76112337
1726444200	0.78194737	-0.033467	-4.10	0.81563077	0.81945958	0.7789889
1726357800	0.81541487	-0.008575	-1.04	0.82375054	0.82375054	0.807231
1726271400	0.82399005	0.02664311	3.34	0.79644624	0.83077396	0.78867055
1726185000	0.79734694	0.00682776	0.86	0.7894127	0.80509901	0.78186978
1726098600	0.79051918	-0.015214	-1.89	0.8045559	0.80461324	0.76961759
1726012200	0.80573321	0.0088012	1.10	0.79496532	0.80888059	0.78334396
1725925800	0.79693201	0.02057099	2.65	1.07231952	1.0815795	0.7673844
1725839400	0.77636102	0.01074428	1.40	0.76547506	0.78533426	0.75688301
1725753000	0.76561674	0.01588534	2.12	0.75176893	0.77896866	0.74977525
1725666600	0.7497314	-0.049272	-6.17	0.79959362	0.81159281	0.72753105
1725580200	0.79900328	-0.025746	-3.12	0.82629071	0.83181297	0.79265454
1725493800	0.82474907	-0.001039	-0.13	0.81621774	0.83931204	0.7804091
1725407400	0.82578807	-0.03	-3.51	0.85566628	0.86027772	0.82210432
1725321000	0.85578772	0.03583563	4.37	1.07231952	1.0815795	0.82122049
1725234600	0.81995209	-0.027304	-3.22	0.84716868	0.84847419	0.81181883
1725148200	0.84725639	-0.005192	-0.61	0.85184084	0.85407741	0.84100886
1725061800	0.85244805	-0.000138	-0.02	0.85202638	0.85643879	0.82349754
1724975400	0.85258636	-0.001822	-0.21	0.85273142	0.87564018	0.84606896
1724889000	0.854408	0.02328658	2.80	0.82940773	0.8616743	0.81649773
1724802600	0.83112142	-0.073999	-8.18	0.90614246	0.91080113	0.81253061
1724716200	0.90512032	-0.021053	-2.27	0.92592071	0.93208391	0.90003324
1724629800	0.92617371	-0.005236	-0.56	0.9345701	0.94175882	0.92316464
1724543400	0.93140923	-0.001231	-0.13	0.93355471	0.95035424	0.92313428
1724457000	0.93264052	0.04757506	5.38	0.8846539	0.94310143	0.88464041