Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Axie Infinity Shard | AXSBTC | Cripto | 969,167,276 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000270 | -2.43% | 0.00010860 | 0.00010850 | 0.00010860 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00011130 | 0.00011180 | 0.00010790 | 0.00011130 | 0.00009800 - 0.00031000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 05:39:32 | 13.64 | 0.00010860 | BTC |
Resumen Histórico AXSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00013620 | 0.00013990 | 0.00009800 | 100,249.39 | -0.00002760 | -20.26% |
| 1 Month | 0.00015440 | 0.00017020 | 0.00009800 | 54,044.39 | -0.00004580 | -29.66% |
| 3 Months | 0.00017850 | 0.00019750 | 0.00009800 | 57,894.20 | -0.00006990 | -39.16% |
| 6 Months | 0.00014650 | 0.00025800 | 0.00009800 | 73,044.73 | -0.00003790 | -25.87% |
| 1 Year | 0.00030930 | 0.00031000 | 0.00009800 | 62,974.27 | -0.00020070 | -64.89% |
| 3 Years | 0.00011900 | 0.00326200 | 0.00008764 | 169,200.39 | -0.00001040 | -8.74% |
| 5 Years | 0.00000140 | 0.00326200 | 0.00000001 | 309,714.14 | 0.00010720 | 7,657.14% |
AXSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00011140 | -0.00000100 | -0.89% | 0.00011290 | 0.00011450 | 0.00011010 | 35,227.00 |
| 17 Abr 2024 | 0.00011250 | 0.00000200 | 1.81% | 0.00011010 | 0.00011550 | 0.00010800 | 37,625.00 |
| 16 Abr 2024 | 0.00011040 | 0.00000100 | 0.92% | 0.00010890 | 0.00011180 | 0.00010710 | 75,435.00 |
| 15 Abr 2024 | 0.00010910 | -0.00000300 | -2.69% | 0.00011080 | 0.00011370 | 0.00010630 | 173,188.00 |
| 14 Abr 2024 | 0.00011170 | 0.00000200 | 1.82% | 0.00010950 | 0.00011330 | 0.00010520 | 125,791.00 |
| 13 Abr 2024 | 0.00010970 | -0.00000900 | -7.56% | 0.00011920 | 0.00012350 | 0.00009800 | 134,588.00 |
| 12 Abr 2024 | 0.00011910 | -0.00001700 | -12.48% | 0.00013620 | 0.00013990 | 0.00011450 | 119,888.00 |
| 11 Abr 2024 | 0.00013620 | -0.00000090 | -0.66% | 0.00013730 | 0.00013900 | 0.00013450 | 32,327.00 |
| 10 Abr 2024 | 0.00013710 | -0.00000600 | -4.19% | 0.00014330 | 0.00014400 | 0.00013620 | 43,164.00 |
| 09 Abr 2024 | 0.00014320 | -0.00000300 | -2.06% | 0.00014590 | 0.00014650 | 0.00014060 | 30,805.00 |
| 08 Abr 2024 | 0.00014590 | 0.00000500 | 3.54% | 0.00014130 | 0.00014930 | 0.00013820 | 53,361.00 |
| 07 Abr 2024 | 0.00014140 | 0.00000030 | 0.21% | 0.00014110 | 0.00014240 | 0.00014020 | 13,729.00 |
| 06 Abr 2024 | 0.00014110 | -0.00000020 | -0.14% | 0.00014140 | 0.00014320 | 0.00014050 | 14,197.00 |
| 05 Abr 2024 | 0.00014130 | -0.00000100 | -0.70% | 0.00014270 | 0.00014350 | 0.00013850 | 46,103.00 |
| 04 Abr 2024 | 0.00014260 | -0.00000200 | -1.39% | 0.00014440 | 0.00014714 | 0.00014200 | 30,500.00 |
| 03 Abr 2024 | 0.00014440 | -0.00000080 | -0.55% | 0.00014490 | 0.00014830 | 0.00014210 | 43,635.00 |
| 02 Abr 2024 | 0.00014520 | -0.00000200 | -1.36% | 0.00014720 | 0.00014790 | 0.00014290 | 64,137.00 |
| 01 Abr 2024 | 0.00014730 | -0.00000700 | -4.52% | 0.00015560 | 0.00015570 | 0.00014580 | 48,608.00 |
| 31 Mar 2024 | 0.00015470 | -0.00000040 | -0.26% | 0.00015530 | 0.00015630 | 0.00015320 | 14,907.00 |
| 30 Mar 2024 | 0.00015510 | -0.00000500 | -3.13% | 0.00015940 | 0.00016220 | 0.00015380 | 27,305.00 |
| 29 Mar 2024 | 0.00015960 | 0.00000100 | 0.63% | 0.00015830 | 0.00016260 | 0.00015430 | 42,653.00 |
| 28 Mar 2024 | 0.00015850 | 0.00000100 | 0.64% | 0.00015710 | 0.00016160 | 0.00015510 | 44,117.00 |
| 27 Mar 2024 | 0.00015710 | -0.00000600 | -3.69% | 0.00016290 | 0.00017020 | 0.00015580 | 69,828.00 |
| 26 Mar 2024 | 0.00016270 | 0.00000800 | 5.17% | 0.00015500 | 0.00016510 | 0.00015500 | 44,755.00 |
| 25 Mar 2024 | 0.00015460 | -0.00000200 | -1.28% | 0.00015660 | 0.00016120 | 0.00015380 | 42,459.00 |
| 24 Mar 2024 | 0.00015630 | -0.00000500 | -3.10% | 0.00016150 | 0.00016310 | 0.00015610 | 18,939.00 |
| 23 Mar 2024 | 0.00016110 | 0.00000500 | 3.20% | 0.00015640 | 0.00016390 | 0.00015500 | 30,085.00 |
| 22 Mar 2024 | 0.00015610 | 0.00000200 | 1.30% | 0.00015440 | 0.00015970 | 0.00015190 | 55,873.00 |
| 21 Mar 2024 | 0.00015410 | 0.00000400 | 2.67% | 0.00014980 | 0.00015470 | 0.00014920 | 26,283.00 |
| 20 Mar 2024 | 0.00014970 | -0.00000080 | -0.53% | 0.00015040 | 0.00015250 | 0.00014610 | 50,111.00 |
| 19 Mar 2024 | 0.00015050 | -0.00000040 | -0.27% | 0.00015150 | 0.00015190 | 0.00014240 | 106,852.00 |
