| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Axie Infinity Shard | AXSBTC | Cripto | 1,321,732,049 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000520 | 0.68% | 0.00077200 | 0.00077200 | 0.00077300 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00076470 | 0.00078610 | 0.00071510 | 0.00076680 | 0.00010609 - 0.00326200 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:35:40 | 0.140000 | 0.00077200 | BTC |
Resumen Histórico AXSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00070120 | 0.00087000 | 0.00066510 | 180,299.12 | 0.00007080 | 10.10% |
| 1 Month | 0.00083200 | 0.00088990 | 0.00045650 | 150,922.73 | -0.00006000 | -7.21% |
| 3 Months | 0.00137070 | 0.00140670 | 0.00045650 | 150,984.84 | -0.00059870 | -43.68% |
| 6 Months | 0.00210400 | 0.00219080 | 0.00045650 | 120,625.90 | -0.00133200 | -63.31% |
| 1 Year | 0.00010738 | 0.00326200 | 0.00010609 | 268,951.15 | 0.00066462 | 618.94% |
| 3 Years | 0.00000026 | 0.00326200 | 0.00000001 | 568,230.41 | 0.00077174 | 296,823.08% |
| 5 Years | 0.00000310 | 0.00326200 | 0.00000001 | 414,169.81 | 0.00076890 | 24,803.23% |
AXSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | 0.00076470 | -0.00002700 | -3.41% | 0.00077042 | 0.00079450 | 0.00072350 | 243,256.00 |
| 26 Jun 2022 | 0.00079200 | -0.00004300 | -5.15% | 0.00081200 | 0.00083600 | 0.00079100 | 141,808.00 |
| 25 Jun 2022 | 0.00083500 | 0.00002200 | 2.71% | 0.00084500 | 0.00087000 | 0.00079500 | 235,874.00 |
| 24 Jun 2022 | 0.00081300 | 0.00009600 | 13.39% | 0.00075500 | 0.00083700 | 0.00069800 | 298,172.00 |
| 23 Jun 2022 | 0.00071700 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 89,818.00 |
| 22 Jun 2022 | 0.00071700 | -0.00000100 | -0.14% | 0.00000000 | 0.00000000 | 0.00000000 | 139,707.00 |
| 21 Jun 2022 | 0.00071830 | 0.00001700 | 2.42% | 0.00070120 | 0.00074900 | 0.00066510 | 113,456.00 |
| 20 Jun 2022 | 0.00070170 | 0.00001400 | 2.03% | 0.00066920 | 0.00072730 | 0.00065600 | 128,063.00 |
| 19 Jun 2022 | 0.00068800 | 0.00000000 | 0.00% | 0.00067500 | 0.00069700 | 0.00067000 | 140,024.00 |
| 18 Jun 2022 | 0.00068800 | 0.00000900 | 1.33% | 0.00066200 | 0.00069400 | 0.00064800 | 126,966.00 |
| 17 Jun 2022 | 0.00067900 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 68,056.00 |
| 16 Jun 2022 | 0.00067900 | -0.00000500 | -0.73% | 0.00071200 | 0.00072200 | 0.00064300 | 202,992.00 |
| 15 Jun 2022 | 0.00068400 | 0.00005100 | 8.06% | 0.00064700 | 0.00069700 | 0.00061400 | 130,161.00 |
| 14 Jun 2022 | 0.00063310 | 0.00004600 | 7.84% | 0.00054810 | 0.00067050 | 0.00054150 | 163,701.00 |
| 13 Jun 2022 | 0.00058700 | 0.00004400 | 8.10% | 0.00053950 | 0.00059950 | 0.00045650 | 240,818.00 |
| 12 Jun 2022 | 0.00054300 | -0.00003100 | -5.40% | 0.00054900 | 0.00057700 | 0.00053300 | 150,689.00 |
| 11 Jun 2022 | 0.00057430 | -0.00005600 | -8.89% | 0.00058200 | 0.00064000 | 0.00056440 | 118,558.00 |
| 10 Jun 2022 | 0.00063000 | -0.00000300 | -0.47% | 0.00063000 | 0.00064900 | 0.00061600 | 59,169.00 |
| 09 Jun 2022 | 0.00063250 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 50,539.00 |
| 08 Jun 2022 | 0.00063250 | -0.00000040 | -0.06% | 0.00000000 | 0.00000000 | 0.00000000 | 101,183.00 |
| 07 Jun 2022 | 0.00063290 | -0.00002700 | -4.09% | 0.00062970 | 0.00067420 | 0.00059760 | 127,770.00 |
| 06 Jun 2022 | 0.00066030 | -0.00002900 | -4.21% | 0.00066919 | 0.00072540 | 0.00059780 | 130,275.00 |
| 05 Jun 2022 | 0.00068900 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 52,299.00 |
| 04 Jun 2022 | 0.00068900 | -0.00000700 | -1.01% | 0.00070500 | 0.00071100 | 0.00067400 | 104,895.00 |
| 03 Jun 2022 | 0.00069600 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 86,648.00 |
| 02 Jun 2022 | 0.00069600 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 131,485.00 |
| 01 Jun 2022 | 0.00069600 | -0.00004800 | -6.45% | 0.00070900 | 0.00074400 | 0.00069000 | 147,518.00 |
| 31 May 2022 | 0.00074370 | -0.00001500 | -1.98% | 0.00083200 | 0.00088990 | 0.00067950 | 501,922.00 |
| 30 May 2022 | 0.00075900 | 0.00011900 | 18.59% | 0.00062040 | 0.00077100 | 0.00059520 | 124,646.00 |
| 29 May 2022 | 0.00064000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 68,002.00 |
| 28 May 2022 | 0.00064000 | -0.00000800 | -1.23% | 0.00064000 | 0.00064800 | 0.00062400 | 64,022.00 |
