AXSEUR

Datos Históricos Axie Infinity Shard

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Axie Infinity Shard AXSEUR Cripto 1,320,909,565 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.150 1.00% 15.17 15.17 15.21
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
15.02 15.50 14.43 15.02 3.07 - 143.81
Bolsa Último Operado Aprestar Precio Operado Divisa
BITV 08:05:47 119.88 15.17 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
98,499.75 6,516.13 AXS AXSUSD AXSGBP AXSBTC

Resumen Histórico AXSEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week13.8417.5212.9916,520.001.339.61%
1 Month23.4026.2011.3015,769.97-8.23-35.17%
3 Months58.0961.5011.3020,922.79-42.92-73.89%
6 Months94.9996.1911.3015,195.20-79.82-84.03%
1 Year3.11143.813.07164,575.7112.06388.45%
3 Years0.002544143.810.000059510,989.8015.17596,216.75%
5 Years0.017174143.810.000059373,108.5715.1588,231.04%

AXSEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Jun 2022 15.18 -0.120 -0.78% 15.49 16.00 14.70 22,792.00
26 Jun 2022 15.30 -1.50 -8.93% 16.94 17.02 15.30 10,983.00
25 Jun 2022 16.80 0.420 2.56% 16.21 17.52 15.97 19,333.00
24 Jun 2022 16.38 2.34 16.67% 13.99 16.83 13.95 27,204.00
23 Jun 2022 14.04 0.840 6.36% 13.31 14.12 13.20 8,461.00
22 Jun 2022 13.20 -0.890 -6.32% 14.31 14.31 12.99 14,558.00
21 Jun 2022 14.09 0.190 1.37% 13.84 15.09 13.40 12,305.00
20 Jun 2022 13.90 0.870 6.68% 13.11 14.35 12.39 10,015.00
19 Jun 2022 13.03 0.690 5.59% 12.30 13.60 11.81 9,987.00
18 Jun 2022 12.34 -0.970 -7.29% 13.31 13.40 11.30 10,449.00
17 Jun 2022 13.31 0.610 4.80% 12.88 13.50 12.70 5,684.00
16 Jun 2022 12.70 -2.26 -15.11% 15.03 15.60 12.57 14,682.00
15 Jun 2022 14.96 1.48 10.98% 13.54 15.00 11.95 17,341.00
14 Jun 2022 13.48 0.780 6.14% 12.80 14.73 11.90 22,172.00
13 Jun 2022 12.70 -1.13 -8.17% 13.88 13.90 11.64 20,721.00
12 Jun 2022 13.83 -1.51 -9.84% 15.37 15.62 13.83 13,566.00
11 Jun 2022 15.34 -1.80 -10.50% 17.14 17.80 15.20 11,042.00
10 Jun 2022 17.14 -1.12 -6.13% 18.26 18.40 16.90 9,251.00
09 Jun 2022 18.26 0.090 0.50% 18.17 18.60 17.97 9,003.00
08 Jun 2022 18.17 -0.330 -1.78% 18.38 18.70 17.93 6,002.00
07 Jun 2022 18.50 -0.760 -3.95% 19.31 19.31 17.86 15,837.00
06 Jun 2022 19.26 0.630 3.38% 18.70 21.17 18.63 22,903.00
05 Jun 2022 18.63 -0.560 -2.92% 19.20 19.20 18.50 3,664.00
04 Jun 2022 19.19 0.590 3.17% 18.60 19.70 18.58 6,186.00
03 Jun 2022 18.60 -1.10 -5.58% 19.57 20.00 18.10 9,435.00
02 Jun 2022 19.70 0.020 0.10% 19.40 19.94 18.48 28,348.00
01 Jun 2022 19.68 -2.62 -11.75% 21.90 22.00 19.04 14,440.00
31 May 2022 22.30 -0.060 -0.27% 23.40 26.20 21.00 65,180.00
30 May 2022 22.36 5.22 30.46% 17.06 22.74 16.92 27,390.00
29 May 2022 17.14 -0.220 -1.27% 17.36 17.36 16.46 10,283.00
28 May 2022 17.36 0.360 2.12% 17.00 17.37 16.67 2,897.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AXSEUR
Axie Infin..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220628 13:08:19