Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Axie Infinity Shard | AXSEUR | Cripto | 929,300,820 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.270 | -4.05% | 6.39 | 6.43 | 6.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.66 | 6.66 | 6.11 | 6.66 | 3.79 - 13.90 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 23:05:43 | 0.153000 | 6.45 | EUR |
Resumen Histórico AXSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.02 | 9.85 | 5.98 | 84,009.12 | -2.63 | -29.16% |
| 1 Month | 9.24 | 11.01 | 5.98 | 53,746.73 | -2.85 | -30.84% |
| 3 Months | 6.55 | 13.90 | 5.98 | 71,323.92 | -0.160 | -2.44% |
| 6 Months | 4.00 | 13.90 | 3.81 | 88,015.17 | 2.39 | 59.75% |
| 1 Year | 8.55 | 13.90 | 3.79 | 57,324.97 | -2.16 | -25.26% |
| 3 Years | 6.64 | 143.81 | 2.28 | 113,583.77 | -0.249959 | -3.76% |
| 5 Years | 0.00658 | 143.81 | 0.000059 | 266,033.09 | 6.38 | 97,016.59% |
AXSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 6.66 | 0.180 | 2.78% | 6.50 | 6.71 | 6.23 | 4,507.00 |
| 17 Abr 2024 | 6.48 | -0.180 | -2.70% | 6.55 | 6.80 | 6.23 | 38,539.00 |
| 16 Abr 2024 | 6.66 | 0.110 | 1.68% | 6.50 | 7.00 | 6.27 | 47,055.00 |
| 15 Abr 2024 | 6.55 | -0.390 | -5.62% | 6.85 | 7.36 | 6.29 | 79,792.00 |
| 14 Abr 2024 | 6.94 | 0.150 | 2.21% | 6.74 | 7.59 | 6.21 | 74,587.00 |
| 13 Abr 2024 | 6.79 | -0.840 | -11.01% | 7.57 | 7.89 | 5.98 | 177,378.00 |
| 12 Abr 2024 | 7.63 | -1.26 | -14.17% | 9.02 | 9.85 | 7.31 | 166,203.00 |
| 11 Abr 2024 | 8.89 | -0.110 | -1.22% | 9.02 | 9.22 | 8.77 | 33,245.00 |
| 10 Abr 2024 | 9.00 | -0.140 | -1.53% | 9.14 | 9.21 | 8.54 | 51,943.00 |
| 09 Abr 2024 | 9.14 | -0.490 | -5.09% | 9.64 | 9.91 | 9.09 | 38,782.00 |
| 08 Abr 2024 | 9.63 | 0.590 | 6.53% | 9.04 | 9.78 | 8.84 | 58,922.00 |
| 07 Abr 2024 | 9.04 | 0.040 | 0.44% | 8.96 | 9.50 | 8.92 | 43,545.00 |
| 06 Abr 2024 | 9.00 | 0.140 | 1.58% | 8.88 | 9.50 | 8.81 | 3,095.00 |
| 05 Abr 2024 | 8.86 | -0.130 | -1.45% | 8.82 | 9.26 | 8.50 | 39,542.00 |
| 04 Abr 2024 | 8.99 | 0.170 | 1.93% | 8.82 | 9.23 | 8.56 | 35,321.00 |
| 03 Abr 2024 | 8.82 | -0.020 | -0.23% | 8.84 | 10.00 | 8.40 | 59,749.00 |
| 02 Abr 2024 | 8.84 | -0.750 | -7.82% | 9.59 | 9.59 | 8.76 | 87,141.00 |
| 01 Abr 2024 | 9.59 | -0.620 | -6.07% | 10.22 | 10.60 | 9.30 | 75,189.00 |
| 31 Mar 2024 | 10.21 | 0.170 | 1.69% | 10.04 | 10.24 | 10.01 | 2,171.00 |
| 30 Mar 2024 | 10.04 | -0.230 | -2.24% | 10.35 | 10.53 | 9.97 | 72,472.00 |
| 29 Mar 2024 | 10.27 | -0.130 | -1.25% | 10.35 | 10.58 | 10.00 | 6,126.00 |
| 28 Mar 2024 | 10.40 | 0.340 | 3.38% | 10.17 | 10.60 | 9.90 | 71,857.00 |
| 27 Mar 2024 | 10.06 | -0.440 | -4.19% | 10.53 | 11.01 | 9.94 | 90,117.00 |
| 26 Mar 2024 | 10.50 | 0.540 | 5.42% | 9.96 | 10.78 | 9.96 | 7,881.00 |
| 25 Mar 2024 | 9.96 | 0.200 | 2.05% | 9.71 | 10.90 | 9.67 | 113,637.00 |
| 24 Mar 2024 | 9.76 | 0.170 | 1.77% | 9.58 | 9.81 | 9.41 | 5,163.00 |
| 23 Mar 2024 | 9.59 | 0.480 | 5.27% | 9.29 | 9.98 | 8.89 | 9,343.00 |
| 22 Mar 2024 | 9.11 | -0.190 | -2.04% | 9.24 | 9.86 | 8.93 | 11,594.00 |
| 21 Mar 2024 | 9.30 | 0.010 | 0.11% | 9.31 | 9.45 | 9.02 | 57,044.00 |
| 20 Mar 2024 | 9.29 | 0.780 | 9.17% | 8.62 | 9.37 | 8.17 | 118,845.00 |
| 19 Mar 2024 | 8.51 | -0.950 | -10.04% | 9.97 | 10.02 | 8.26 | 25,074.00 |
