ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

AXSEUR Axie Infinity Shard

10.46
0.090 (0.87%)
07:36:30 - Datos en tiempo real

AXSEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 10.40 0.340 3.38% 10.17 10.60 9.90 71,857.00
27 Mar 2024 10.06 -0.440 -4.19% 10.53 11.01 9.94 90,117.00
26 Mar 2024 10.50 0.540 5.42% 9.96 10.78 9.96 7,881.00
25 Mar 2024 9.96 0.200 2.05% 9.71 10.90 9.67 113,637.00
24 Mar 2024 9.76 0.170 1.77% 9.58 9.81 9.41 5,163.00
23 Mar 2024 9.59 0.480 5.27% 9.29 9.98 8.89 9,343.00
22 Mar 2024 9.11 -0.190 -2.04% 9.24 9.86 8.93 11,594.00
21 Mar 2024 9.30 0.010 0.11% 9.31 9.45 9.02 57,044.00
20 Mar 2024 9.29 0.780 9.17% 8.62 9.37 8.17 118,845.00
19 Mar 2024 8.51 -0.950 -10.04% 9.97 10.02 8.26 25,074.00
18 Mar 2024 9.46 -0.500 -5.02% 9.91 10.00 9.00 17,280.00
17 Mar 2024 9.96 0.420 4.40% 9.61 10.12 9.04 104,253.00
16 Mar 2024 9.54 -0.880 -8.45% 10.40 13.90 9.29 180,031.00
15 Mar 2024 10.42 -0.620 -5.62% 11.25 11.29 9.53 370,860.00
14 Mar 2024 11.04 -0.540 -4.66% 11.54 11.77 10.83 100,222.00
13 Mar 2024 11.58 -0.050 -0.43% 11.56 12.22 11.19 6,966.00
12 Mar 2024 11.63 0.180 1.57% 11.63 12.72 10.75 37,822.00
11 Mar 2024 11.45 -0.050 -0.43% 11.40 11.85 10.70 371,710.00
10 Mar 2024 11.50 0.310 2.77% 11.29 12.34 11.26 459,552.00
09 Mar 2024 11.19 1.43 14.65% 9.81 11.72 9.67 361,519.00
08 Mar 2024 9.76 0.010 0.10% 9.76 9.94 9.23 123,265.00
07 Mar 2024 9.75 0.250 2.63% 9.53 10.24 9.30 8,053.00
06 Mar 2024 9.50 0.480 5.32% 9.01 10.24 8.57 154,922.00
05 Mar 2024 9.02 -0.820 -8.33% 9.75 10.20 7.82 491,280.00
04 Mar 2024 9.84 0.320 3.36% 9.60 10.59 9.40 35,477.00
03 Mar 2024 9.52 -0.270 -2.76% 9.75 10.65 9.27 22,701.00
02 Mar 2024 9.79 0.680 7.46% 9.07 9.97 8.50 14,970.00
01 Mar 2024 9.11 0.220 2.47% 8.84 9.20 8.26 106,069.00
29 Feb 2024 8.89 0.520 6.21% 8.32 9.00 8.13 135,408.00
28 Feb 2024 8.37 0.170 2.07% 8.23 9.00 7.30 21,372.00
27 Feb 2024 8.20 0.240 3.02% 7.95 8.28 7.17 132,329.00
26 Feb 2024 7.96 0.460 6.13% 7.48 8.00 7.44 9,307.00
25 Feb 2024 7.50 0.020 0.27% 7.17 7.54 7.17 3,959.00
24 Feb 2024 7.48 0.190 2.61% 7.20 7.50 7.07 4,783.00
23 Feb 2024 7.29 0.120 1.67% 7.17 7.39 7.00 10,950.00
22 Feb 2024 7.17 -0.010 -0.14% 7.38 7.38 7.00 52,647.00
21 Feb 2024 7.18 -0.410 -5.40% 7.55 7.56 6.91 6,753.00
20 Feb 2024 7.59 -0.270 -3.44% 7.79 7.91 7.35 10,902.00
19 Feb 2024 7.86 0.270 3.56% 7.60 7.90 7.56 6,094.00
18 Feb 2024 7.59 0.180 2.43% 7.39 7.69 7.23 6,503.00
17 Feb 2024 7.41 -0.090 -1.20% 7.51 7.66 7.09 39,531.00
16 Feb 2024 7.50 0.010 0.13% 7.48 7.74 7.30 74,234.00
15 Feb 2024 7.49 0.150 2.04% 7.36 7.71 7.28 67,106.00
14 Feb 2024 7.34 0.240 3.38% 7.10 7.71 7.02 22,987.00
13 Feb 2024 7.10 -0.140 -1.93% 7.29 7.45 6.91 53,432.00
12 Feb 2024 7.24 0.310 4.47% 6.90 7.40 6.90 26,835.00
11 Feb 2024 6.93 0.070 1.02% 6.86 7.10 6.84 8,396.00
10 Feb 2024 6.86 0.040 0.59% 6.88 6.98 6.57 82,240.00
09 Feb 2024 6.82 0.090 1.34% 6.72 6.91 6.69 4,886.00
08 Feb 2024 6.73 0.090 1.36% 6.64 6.76 6.59 76,371.00
07 Feb 2024 6.64 0.160 2.47% 6.45 6.64 6.35 7,656.00
06 Feb 2024 6.48 0.080 1.25% 6.38 6.51 6.32 34,054.00
05 Feb 2024 6.40 -0.060 -0.93% 6.47 6.72 6.32 32,313.00
04 Feb 2024 6.46 -0.140 -2.12% 6.62 6.80 6.40 21,979.00
03 Feb 2024 6.60 0.010 0.15% 6.58 6.75 6.58 34,049.00
02 Feb 2024 6.59 0.120 1.85% 6.46 6.63 6.45 46,866.00
01 Feb 2024 6.47 0.030 0.47% 6.46 6.48 6.30 39,920.00
31 Ene 2024 6.44 -0.330 -4.87% 6.81 7.40 6.36 71,878.00
30 Ene 2024 6.77 -0.130 -1.88% 6.94 7.05 6.76 44,935.00
29 Ene 2024 6.90 0.180 2.68% 6.73 6.92 6.63 32,951.00
28 Ene 2024 6.72 -0.070 -1.03% 6.79 6.91 6.63 22,797.00
27 Ene 2024 6.79 0.030 0.44% 6.75 6.87 6.64 31,388.00
26 Ene 2024 6.76 0.210 3.21% 6.55 7.40 6.50 40,546.00
25 Ene 2024 6.55 -0.040 -0.61% 6.66 7.47 6.41 36,547.00
24 Ene 2024 6.59 0.120 1.85% 6.66 7.77 6.46 38,668.00
23 Ene 2024 6.47 -0.190 -2.85% 6.66 7.00 6.20 104,390.00
22 Ene 2024 6.66 -0.500 -6.98% 7.06 7.25 6.64 45,654.00
21 Ene 2024 7.16 0.00 0.00% 7.14 7.35 7.08 27,030.00
20 Ene 2024 7.16 0.160 2.29% 6.96 7.43 6.90 31,500.00
19 Ene 2024 7.00 0.020 0.29% 6.98 7.43 6.55 53,491.00
18 Ene 2024 6.98 -0.420 -5.68% 7.43 7.43 6.92 14,458.00
17 Ene 2024 7.40 -0.230 -3.01% 7.65 7.80 7.31 47,289.00
16 Ene 2024 7.63 0.440 6.12% 7.20 7.80 7.18 70,228.00
15 Ene 2024 7.19 0.030 0.42% 7.11 7.95 7.09 29,480.00
14 Ene 2024 7.16 -0.310 -4.15% 7.51 8.00 7.10 34,789.00
13 Ene 2024 7.47 0.210 2.89% 7.77 8.00 7.01 39,601.00
12 Ene 2024 7.26 -0.520 -6.68% 7.78 8.20 7.05 88,055.00
11 Ene 2024 7.78 0.300 4.01% 7.46 8.03 7.39 144,689.00
10 Ene 2024 7.48 0.640 9.36% 6.80 7.62 6.61 48,507.00
09 Ene 2024 6.84 -0.400 -5.52% 6.85 7.80 6.27 53,988.00
08 Ene 2024 7.24 0.420 6.16% 6.83 7.52 6.29 92,935.00
07 Ene 2024 6.82 -0.620 -8.33% 7.42 7.56 6.77 85,173.00
06 Ene 2024 7.44 0.180 2.48% 7.33 7.62 6.82 100,757.00
05 Ene 2024 7.26 -0.430 -5.59% 7.66 7.80 7.00 91,708.00
04 Ene 2024 7.69 0.440 6.07% 7.29 7.92 7.16 140,477.00
03 Ene 2024 7.25 -0.920 -11.26% 8.20 8.45 6.61 91,471.00
02 Ene 2024 8.17 -0.200 -2.39% 8.36 8.70 8.04 178,271.00
01 Ene 2024 8.37 0.350 4.36% 8.06 8.43 7.86 85,282.00
31 Dic 2023 8.02 -0.260 -3.14% 8.28 8.45 7.77 68,926.00
30 Dic 2023 8.28 0.020 0.24% 8.24 8.48 8.00 90,914.00

Su Consulta Reciente

Delayed Upgrade Clock