Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Axie Infinity Shard | AXSGBP | Cripto | 1,032,403,722 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.015187 | -0.25% | 6.02 | 6.01 | 6.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.03 | 6.05 | 5.99 | 6.03 | 3.25 - 17.71 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 19:50:28 | 0.870000 | 6.02 | GBP |
Resumen Histórico AXSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.57 | 17.30 | 5.24 | 42,099.39 | 0.442794 | 7.95% |
| 1 Month | 8.75 | 17.41 | 5.02 | 53,849.36 | -2.73 | -31.24% |
| 3 Months | 5.54 | 17.71 | 5.02 | 58,792.99 | 0.479727 | 8.67% |
| 6 Months | 3.85 | 17.71 | 3.76 | 72,121.99 | 2.17 | 56.38% |
| 1 Year | 6.31 | 17.71 | 3.25 | 62,704.50 | -0.295161 | -4.68% |
| 3 Years | 4.78 | 122.16 | 0.436993 | 160,137.45 | 1.24 | 25.89% |
| 5 Years | 0.006915 | 122.16 | 0.000051 | 309,721.72 | 6.01 | 86,880.71% |
AXSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 6.02 | -0.170 | -2.68% | 6.20 | 6.75 | 5.96 | 104,055.00 |
| 23 Abr 2024 | 6.19 | -0.100 | -1.57% | 6.28 | 6.33 | 6.10 | 26,676.00 |
| 22 Abr 2024 | 6.28 | 0.180 | 2.99% | 11.83 | 17.30 | 6.19 | 17,337.00 |
| 21 Abr 2024 | 6.10 | -0.090 | -1.38% | 6.18 | 6.31 | 6.03 | 26,334.00 |
| 20 Abr 2024 | 6.19 | 0.530 | 9.46% | 5.63 | 6.21 | 5.53 | 27,158.00 |
| 19 Abr 2024 | 5.65 | -0.040 | -0.69% | 5.70 | 5.78 | 5.24 | 57,904.00 |
| 18 Abr 2024 | 5.69 | 0.140 | 2.57% | 5.57 | 5.73 | 5.43 | 35,227.00 |
| 17 Abr 2024 | 5.55 | -0.120 | -2.06% | 5.63 | 5.72 | 5.33 | 37,589.00 |
| 16 Abr 2024 | 5.67 | 0.110 | 1.93% | 5.54 | 5.70 | 5.34 | 75,375.00 |
| 15 Abr 2024 | 5.56 | -0.360 | -6.02% | 11.83 | 12.88 | 5.37 | 173,095.00 |
| 14 Abr 2024 | 5.91 | 0.130 | 2.23% | 5.74 | 5.99 | 5.38 | 125,756.00 |
| 13 Abr 2024 | 5.79 | -0.680 | -10.57% | 6.44 | 6.45 | 5.02 | 134,588.00 |
| 12 Abr 2024 | 6.47 | -1.13 | -14.90% | 7.61 | 7.71 | 6.24 | 117,665.00 |
| 11 Abr 2024 | 7.60 | -0.110 | -1.38% | 7.71 | 7.81 | 7.50 | 32,327.00 |
| 10 Abr 2024 | 7.71 | -0.100 | -1.31% | 7.82 | 7.84 | 7.39 | 43,164.00 |
| 09 Abr 2024 | 7.81 | -0.420 | -5.11% | 8.23 | 8.23 | 7.79 | 30,805.00 |
| 08 Abr 2024 | 8.23 | 0.500 | 6.40% | 11.83 | 12.88 | 7.63 | 53,360.00 |
| 07 Abr 2024 | 7.74 | 0.070 | 0.95% | 7.65 | 7.79 | 7.61 | 13,729.00 |
| 06 Abr 2024 | 7.66 | 0.090 | 1.15% | 7.53 | 7.72 | 7.53 | 14,197.00 |
| 05 Abr 2024 | 7.58 | -0.140 | -1.83% | 7.77 | 7.77 | 7.29 | 46,091.00 |
| 04 Abr 2024 | 7.72 | 0.170 | 2.22% | 7.45 | 7.88 | 7.34 | 30,494.00 |
| 03 Abr 2024 | 7.55 | -0.040 | -0.46% | 7.54 | 7.83 | 7.32 | 43,635.00 |
| 02 Abr 2024 | 7.58 | -0.610 | -7.48% | 8.17 | 8.17 | 7.53 | 64,050.00 |
| 01 Abr 2024 | 8.20 | -0.470 | -5.37% | 11.83 | 17.41 | 7.97 | 48,585.00 |
| 31 Mar 2024 | 8.66 | 0.130 | 1.49% | 8.53 | 8.68 | 8.50 | 14,907.00 |
| 30 Mar 2024 | 8.54 | -0.290 | -3.27% | 8.77 | 9.00 | 8.49 | 27,231.00 |
| 29 Mar 2024 | 8.82 | -0.070 | -0.84% | 8.83 | 9.05 | 8.54 | 42,613.00 |
| 28 Mar 2024 | 8.90 | 0.280 | 3.29% | 8.75 | 9.04 | 8.53 | 43,822.00 |
| 27 Mar 2024 | 8.62 | -0.330 | -3.74% | 8.93 | 9.36 | 8.53 | 69,828.00 |
| 26 Mar 2024 | 8.95 | 0.460 | 5.43% | 8.51 | 9.10 | 8.51 | 44,721.00 |
| 25 Mar 2024 | 8.49 | 0.140 | 1.72% | 11.83 | 12.88 | 8.28 | 42,459.00 |
| 24 Mar 2024 | 8.35 | 0.120 | 1.43% | 8.28 | 8.44 | 8.06 | 18,939.00 |
| 23 Mar 2024 | 8.23 | 0.340 | 4.33% | 7.91 | 8.40 | 7.79 | 30,085.00 |
