Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Axie Infinity Shard | AXSUSD | Cripto | 1,545,168,820 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.320 | 2.93% | 11.25 | 11.25 | 11.26 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
11.03 | 11.50 | 10.70 | 10.93 | 0.36518 - 13.57 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 18:20:37 | 6.61 | 11.25 | USD |
Resumen Histórico AXSUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 10.11 | 11.94 | 1.82 | 127,938.63 | 1.14 | 11.28% |
1 Month | 9.00 | 13.57 | 1.66 | 241,470.99 | 2.25 | 25.00% |
3 Months | 7.94 | 13.57 | 0.87587 | 148,119.37 | 3.31 | 41.69% |
6 Months | 4.44 | 13.57 | 0.36518 | 133,103.88 | 6.81 | 153.38% |
1 Year | 8.07 | 13.57 | 0.36518 | 92,463.29 | 3.18 | 39.41% |
3 Years | 4.39 | 500.00 | 0.36518 | 193,685.94 | 6.86 | 156.50% |
5 Years | 0.002698 | 500.00 | 0.000065 | 321,608.25 | 11.25 | 416,887.90% |
AXSUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 11.00 | -0.400 | -3.51% | 11.41 | 11.94 | 10.74 | 194,617.00 |
26 Mar 2024 | 11.40 | 0.590 | 5.46% | 10.85 | 11.47 | 1.93 | 157,591.00 |
25 Mar 2024 | 10.81 | 0.260 | 2.46% | 10.52 | 11.09 | 1.94 | 221,254.00 |
24 Mar 2024 | 10.55 | 0.180 | 1.74% | 10.41 | 10.62 | 1.85 | 66,706.00 |
23 Mar 2024 | 10.37 | 0.470 | 4.75% | 9.91 | 10.65 | 1.82 | 70,636.00 |
22 Mar 2024 | 9.90 | -0.220 | -2.17% | 10.11 | 10.60 | 9.63 | 93,065.00 |
21 Mar 2024 | 10.12 | -0.040 | -0.39% | 10.11 | 10.34 | 9.79 | 91,698.00 |
20 Mar 2024 | 10.16 | 0.800 | 8.55% | 9.31 | 10.25 | 8.87 | 112,299.00 |
19 Mar 2024 | 9.36 | -0.850 | -8.33% | 10.25 | 10.34 | 1.66 | 227,109.00 |
18 Mar 2024 | 10.21 | -0.620 | -5.72% | 10.74 | 10.95 | 1.77 | 146,084.00 |
17 Mar 2024 | 10.83 | 0.450 | 4.34% | 10.50 | 10.98 | 9.83 | 181,674.00 |
16 Mar 2024 | 10.38 | -0.970 | -8.55% | 11.38 | 12.40 | 1.81 | 257,022.00 |
15 Mar 2024 | 11.35 | -0.670 | -5.57% | 12.23 | 12.28 | 1.85 | 331,983.00 |
14 Mar 2024 | 12.02 | -0.610 | -4.83% | 12.72 | 12.89 | 11.39 | 103,862.00 |
13 Mar 2024 | 12.63 | -0.060 | -0.47% | 12.60 | 13.04 | 12.23 | 188,949.00 |
12 Mar 2024 | 12.69 | 0.140 | 1.12% | 12.79 | 13.36 | 2.08 | 420,957.00 |
11 Mar 2024 | 12.55 | -0.030 | -0.24% | 12.51 | 13.30 | 2.13 | 638,046.00 |
10 Mar 2024 | 12.58 | 0.350 | 2.86% | 12.34 | 13.57 | 12.34 | 481,420.00 |
09 Mar 2024 | 12.23 | 1.55 | 14.51% | 10.69 | 12.86 | 10.59 | 544,202.00 |
08 Mar 2024 | 10.68 | -0.050 | -0.47% | 10.76 | 10.89 | 10.08 | 130,475.00 |
07 Mar 2024 | 10.73 | 0.330 | 3.17% | 10.39 | 10.89 | 10.30 | 220,324.00 |
06 Mar 2024 | 10.40 | 0.670 | 6.89% | 9.77 | 10.50 | 9.26 | 210,995.00 |
05 Mar 2024 | 9.73 | -0.970 | -9.07% | 10.60 | 11.09 | 2.10 | 355,502.00 |
04 Mar 2024 | 10.70 | 0.390 | 3.78% | 10.32 | 11.00 | 2.12 | 347,081.00 |
03 Mar 2024 | 10.31 | -0.350 | -3.28% | 10.54 | 11.70 | 9.78 | 341,869.00 |
02 Mar 2024 | 10.66 | 0.750 | 7.57% | 9.93 | 10.84 | 9.85 | 256,254.00 |
01 Mar 2024 | 9.91 | 0.290 | 3.01% | 9.57 | 9.99 | 9.25 | 184,748.00 |
29 Feb 2024 | 9.62 | 0.540 | 5.95% | 9.00 | 9.69 | 8.92 | 184,750.00 |
28 Feb 2024 | 9.08 | 7.63 | 526.21% | 8.85 | 9.51 | 8.29 | 201,369.00 |