Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
B20USD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.044045 | -1.06 | -95.99% | 1.10 | 1.12 | 0.043716 | 0.00 |
| 23 Abr 2024 | 1.10 | 0.010 | 0.56% | 1.09 | 1.11 | 1.08 | 0.00 |
| 22 Abr 2024 | 1.09 | 1.03 | 1,514.48% | 1.04 | 1.10 | 1.03 | 0.00 |
| 21 Abr 2024 | 0.067709 | -0.000083 | -0.12% | 0.06775 | 0.068755 | 0.067106 | 0.00 |
| 20 Abr 2024 | 0.067791 | 0.017685 | 35.30% | 1.04 | 1.08 | 0.067459 | 0.00 |
| 19 Abr 2024 | 0.050106 | 0.000023 | 0.05% | 0.049997 | 0.051002 | 0.046886 | 0.00 |
| 18 Abr 2024 | 0.050083 | -0.032058 | -39.03% | 0.08233 | 0.08522 | 0.049819 | 0.00 |
| 17 Abr 2024 | 0.082141 | -0.971431 | -92.20% | 1.05 | 1.07 | 0.082007 | 0.00 |
| 16 Abr 2024 | 1.05 | -0.010 | -0.53% | 1.06 | 1.07 | 1.02 | 0.00 |
| 15 Abr 2024 | 1.06 | -0.020 | -1.88% | 1.07 | 1.12 | 1.04 | 0.00 |
| 14 Abr 2024 | 1.08 | 0.050 | 4.39% | 1.03 | 1.08 | 0.995365 | 0.00 |
| 13 Abr 2024 | 1.03 | -0.070 | -6.63% | 1.10 | 1.13 | 0.986585 | 0.00 |
| 12 Abr 2024 | 1.11 | -0.090 | -7.52% | 1.20 | 1.21 | 1.07 | 0.00 |
| 11 Abr 2024 | 1.20 | -0.010 | -0.93% | 1.21 | 1.23 | 1.19 | 0.00 |
| 10 Abr 2024 | 1.21 | 0.010 | 0.88% | 1.20 | 1.21 | 1.17 | 0.00 |
| 09 Abr 2024 | 1.20 | -0.060 | -5.01% | 1.26 | 1.27 | 1.18 | 0.00 |
| 08 Abr 2024 | 1.26 | 0.080 | 6.92% | 1.15 | 1.27 | 1.14 | 0.00 |
| 07 Abr 2024 | 1.18 | 0.030 | 2.76% | 1.15 | 1.18 | 1.14 | 0.00 |
| 06 Abr 2024 | 1.15 | 0.010 | 1.12% | 1.13 | 1.16 | 1.13 | 0.00 |
| 05 Abr 2024 | 1.14 | 0.00 | -0.07% | 1.14 | 1.14 | 1.10 | 0.00 |
| 04 Abr 2024 | 1.14 | 1.06 | 1,398.79% | 1.13 | 1.18 | 1.11 | 0.00 |
| 03 Abr 2024 | 0.07582 | 0.000924 | 1.23% | 0.075099 | 0.076941 | 0.073331 | 0.00 |
| 02 Abr 2024 | 0.074896 | -1.13 | -93.76% | 0.084291 | 0.084291 | 0.073563 | 0.00 |
| 01 Abr 2024 | 1.20 | -0.040 | -3.51% | 1.24 | 1.24 | 1.17 | 0.00 |
| 31 Mar 2024 | 1.24 | 0.050 | 3.83% | 1.20 | 1.25 | 1.20 | 0.00 |
| 30 Mar 2024 | 1.20 | 0.00 | -0.22% | 1.20 | 1.22 | 1.19 | 0.00 |
| 29 Mar 2024 | 1.20 | -0.020 | -1.36% | 1.22 | 1.22 | 1.19 | 0.00 |
| 28 Mar 2024 | 1.22 | 0.020 | 2.01% | 1.20 | 1.23 | 1.18 | 0.00 |
| 27 Mar 2024 | 1.19 | 1.04 | 657.99% | 1.23 | 1.25 | 1.18 | 0.00 |
| 26 Mar 2024 | 0.15741 | 0.000242 | 0.15% | 0.157239 | 0.161317 | 0.155767 | 0.00 |
| 25 Mar 2024 | 0.157168 | 0.065587 | 71.62% | 0.08396 | 1.19 | 0.082612 | 0.00 |
| 24 Mar 2024 | 0.091582 | 0.002691 | 3.03% | 0.088677 | 0.091977 | 0.08752 | 0.00 |
| 23 Mar 2024 | 0.088891 | -1.04 | -92.15% | 1.14 | 1.16 | 0.088742 | 0.00 |
| 22 Mar 2024 | 1.13 | 1.05 | 1,254.92% | 1.19 | 1.21 | 1.11 | 0.00 |
| 21 Mar 2024 | 0.083608 | -0.000596 | -0.71% | 0.08396 | 0.085808 | 0.081673 | 0.00 |
| 20 Mar 2024 | 0.084204 | -0.999405 | -92.23% | 1.08 | 1.11 | 0.076676 | 0.00 |
| 19 Mar 2024 | 1.08 | -0.120 | -9.97% | 1.20 | 1.21 | 1.08 | 0.00 |
| 18 Mar 2024 | 1.20 | -0.040 | -3.01% | 1.37 | 1.37 | 1.18 | 0.00 |
| 17 Mar 2024 | 1.24 | 1.14 | 1,127.50% | 1.21 | 1.26 | 1.17 | 0.00 |
| 16 Mar 2024 | 0.101094 | -1.18 | -92.09% | 1.28 | 1.29 | 0.10001 | 0.00 |
| 15 Mar 2024 | 1.28 | -0.050 | -3.69% | 1.37 | 1.37 | 1.23 | 0.00 |
| 14 Mar 2024 | 1.33 | -0.040 | -3.05% | 1.37 | 1.37 | 1.27 | 0.00 |
| 13 Mar 2024 | 1.37 | 0.010 | 0.83% | 1.36 | 1.39 | 1.35 | 0.00 |
| 12 Mar 2024 | 1.36 | -0.030 | -2.37% | 1.39 | 1.40 | 1.32 | 0.00 |
| 11 Mar 2024 | 1.39 | 0.060 | 4.75% | 0.062616 | 1.40 | 0.061898 | 0.00 |
| 10 Mar 2024 | 1.33 | -0.010 | -0.82% | 1.34 | 1.36 | 1.30 | 0.00 |
| 09 Mar 2024 | 1.34 | 1.27 | 2,026.51% | 1.33 | 1.35 | 1.33 | 0.00 |
| 08 Mar 2024 | 0.062912 | 0.000474 | 0.76% | 0.062616 | 0.064637 | 0.061898 | 0.00 |
| 07 Mar 2024 | 0.062437 | -1.24 | -95.20% | 1.31 | 1.32 | 0.059867 | 0.00 |
| 06 Mar 2024 | 1.30 | 0.090 | 7.48% | 1.22 | 1.33 | 1.20 | 0.00 |
| 05 Mar 2024 | 1.21 | -0.030 | -2.32% | 1.24 | 1.30 | 1.11 | 0.00 |
| 04 Mar 2024 | 1.24 | 0.050 | 4.26% | 1.16 | 1.24 | 1.16 | 0.00 |
| 03 Mar 2024 | 1.19 | 0.020 | 1.79% | 1.17 | 1.19 | 1.15 | 0.00 |
| 02 Mar 2024 | 1.17 | 0.00 | -0.32% | 1.17 | 1.18 | 1.16 | 0.00 |
| 01 Mar 2024 | 1.17 | 0.030 | 2.31% | 1.14 | 1.18 | 1.14 | 0.00 |
| 29 Feb 2024 | 1.15 | 0.00 | -0.41% | 1.16 | 1.20 | 1.13 | 0.00 |
| 28 Feb 2024 | 1.15 | 0.040 | 3.94% | 1.11 | 1.19 | 1.10 | 0.00 |
| 27 Feb 2024 | 1.11 | 0.980 | 768.10% | 1.09 | 1.12 | 1.08 | 0.00 |
| 26 Feb 2024 | 0.127507 | 0.060941 | 91.55% | 1.03 | 1.09 | 0.085049 | 0.00 |
| 25 Feb 2024 | 0.066565 | -0.954695 | -93.48% | 1.02 | 1.03 | 0.064372 | 0.00 |
| 24 Feb 2024 | 1.02 | 0.020 | 2.26% | 0.997844 | 1.03 | 0.992773 | 0.00 |
| 23 Feb 2024 | 0.998653 | 0.145389 | 17.04% | 1.01 | 1.02 | 0.992783 | 0.00 |
| 22 Feb 2024 | 0.853265 | -0.002203 | -0.26% | 0.850412 | 0.87026 | 0.835496 | 0.00 |
| 21 Feb 2024 | 0.855468 | -0.174134 | -16.91% | 1.03 | 1.03 | 0.833439 | 1.00 |
| 20 Feb 2024 | 1.03 | 0.020 | 2.32% | 1.01 | 1.04 | 0.982853 | 0.00 |
| 19 Feb 2024 | 1.01 | 0.030 | 2.55% | 0.826983 | 1.02 | 0.826204 | 0.00 |
| 18 Feb 2024 | 0.981196 | 0.029081 | 3.05% | 0.951535 | 0.988846 | 0.94492 | 0.00 |
| 17 Feb 2024 | 0.952115 | -0.007632 | -0.80% | 0.957118 | 0.957572 | 0.93027 | 0.00 |
| 16 Feb 2024 | 0.959747 | -0.005488 | -0.57% | 0.965464 | 0.976405 | 0.943298 | 0.00 |
| 15 Feb 2024 | 0.965235 | 0.014035 | 1.48% | 0.948492 | 0.978854 | 0.944336 | 0.00 |
| 14 Feb 2024 | 0.9512 | 0.049673 | 5.51% | 0.900786 | 0.951743 | 0.894926 | 0.00 |
| 13 Feb 2024 | 0.901527 | -0.005232 | -0.58% | 0.911918 | 0.917348 | 0.884719 | 0.00 |
| 12 Feb 2024 | 0.906758 | 0.05148 | 6.02% | 0.826983 | 0.909384 | 0.826204 | 0.00 |
| 11 Feb 2024 | 0.855279 | 0.001646 | 0.19% | 0.852929 | 0.866787 | 0.851946 | 0.00 |
| 10 Feb 2024 | 0.853633 | 0.004091 | 0.48% | 0.851177 | 0.859401 | 0.845413 | 0.00 |
| 09 Feb 2024 | 0.849542 | 0.022333 | 2.70% | 0.826983 | 0.86163 | 0.826204 | 0.00 |
| 08 Feb 2024 | 0.827208 | -0.001004 | -0.12% | 0.828444 | 0.840185 | 0.825033 | 0.00 |
| 07 Feb 2024 | 0.828212 | 0.017139 | 2.11% | 0.811199 | 0.834581 | 0.803499 | 0.00 |
| 06 Feb 2024 | 0.811073 | 0.026045 | 3.32% | 0.784327 | 0.81611 | 0.784293 | 0.00 |
| 05 Feb 2024 | 0.785027 | 0.00294 | 0.38% | 0.756493 | 0.796293 | 0.749762 | 0.00 |
| 04 Feb 2024 | 0.782087 | -0.001188 | -0.15% | 0.783972 | 0.788371 | 0.774622 | 0.00 |
| 03 Feb 2024 | 0.783276 | -0.004508 | -0.57% | 0.787701 | 0.795132 | 0.782859 | 0.00 |
| 02 Feb 2024 | 0.787783 | 0.001793 | 0.23% | 0.785669 | 0.793244 | 0.779646 | 0.00 |
| 01 Feb 2024 | 0.78599 | 0.005474 | 0.70% | 0.7804 | 0.788787 | 0.766068 | 0.00 |
| 31 Ene 2024 | 0.780516 | -0.019421 | -2.43% | 0.801552 | 0.802204 | 0.77425 | 0.00 |
| 30 Ene 2024 | 0.799937 | 0.009347 | 1.18% | 0.789607 | 0.815102 | 0.784819 | 0.00 |
| 29 Ene 2024 | 0.79059 | 0.019216 | 2.49% | 0.756493 | 0.791908 | 0.749762 | 0.00 |
| 28 Ene 2024 | 0.771375 | -0.002985 | -0.39% | 0.773844 | 0.787353 | 0.766092 | 0.00 |
| 27 Ene 2024 | 0.774359 | 0.000126 | 0.02% | 0.774889 | 0.778495 | 0.769298 | 0.00 |
| 26 Ene 2024 | 0.774233 | 0.016555 | 2.19% | 0.756493 | 0.778864 | 0.749762 | 0.00 |
