Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bitcoiin | B2GEUR | Cripto | 703,480 | Ethash |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000313 | 2.71% | 0.011876 | 0.002639 | 0.007258 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.011558 | 0.011911 | 0.011478 | 0.011563 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 01:32:49 | 0.00000000 | 0.001221 | EUR |
Resumen Histórico B2GEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.19493 | 0.397128 | 0.000067 | 810,767.48 | -0.183054 | -93.91% |
B2GEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.011502 | -0.000125 | -1.08% | 0.011613 | 0.011892 | 0.011385 | 0.00 |
26 Mar 2024 | 0.011627 | 0.009054 | 351.94% | 0.011579 | 0.011832 | 0.011542 | 0.00 |
25 Mar 2024 | 0.002573 | -0.008631 | -77.04% | 0.012003 | 0.012133 | 0.002469 | 0.00 |
24 Mar 2024 | 0.011203 | 0.000486 | 4.53% | 0.010692 | 0.011234 | 0.01065 | 0.00 |
23 Mar 2024 | 0.010718 | 0.000131 | 1.24% | 0.010621 | 0.010994 | 0.010511 | 0.00 |
22 Mar 2024 | 0.010587 | -0.000266 | -2.45% | 0.010898 | 0.011065 | 0.010408 | 0.00 |
21 Mar 2024 | 0.010853 | -0.000327 | -2.92% | 0.011164 | 0.011241 | 0.010755 | 0.00 |
20 Mar 2024 | 0.01118 | 0.000886 | 8.60% | 0.010277 | 0.011229 | 0.010068 | 0.00 |
19 Mar 2024 | 0.010295 | 0.007803 | 313.13% | 0.011219 | 0.011283 | 0.010193 | 0.00 |
18 Mar 2024 | 0.002492 | -0.008815 | -77.96% | 0.012003 | 0.012133 | 0.000942 | 0.00 |
17 Mar 2024 | 0.011307 | 0.000476 | 4.39% | 0.010789 | 0.011401 | 0.010664 | 0.00 |
16 Mar 2024 | 0.010831 | 0.00827 | 322.87% | 0.011516 | 0.011583 | 0.010751 | 0.00 |
15 Mar 2024 | 0.002561 | -0.009294 | -78.40% | 0.012003 | 0.012133 | 0.002416 | 0.00 |
14 Mar 2024 | 0.011855 | -0.000159 | -1.32% | 0.012003 | 0.012133 | 0.011378 | 0.00 |
13 Mar 2024 | 0.012014 | 0.000238 | 2.02% | 0.011799 | 0.01213 | 0.011755 | 0.00 |
12 Mar 2024 | 0.011776 | 0.009157 | 349.54% | 0.011782 | 0.01197 | 0.011453 | 0.00 |
11 Mar 2024 | 0.00262 | -0.008741 | -76.94% | 0.010278 | 0.010328 | 0.002551 | 0.00 |
10 Mar 2024 | 0.011361 | 0.000097 | 0.86% | 0.011264 | 0.01151 | 0.01125 | 0.00 |
09 Mar 2024 | 0.011264 | 0.000036 | 0.32% | 0.011249 | 0.011297 | 0.01119 | 0.00 |
08 Mar 2024 | 0.011228 | 0.000212 | 1.92% | 0.011011 | 0.011458 | 0.010918 | 0.00 |
07 Mar 2024 | 0.011016 | 0.000093 | 0.85% | 0.010914 | 0.011221 | 0.010857 | 0.00 |
06 Mar 2024 | 0.010923 | 0.000232 | 2.17% | 0.010571 | 0.011229 | 0.010437 | 0.00 |
05 Mar 2024 | 0.010691 | 0.008195 | 328.42% | 0.011294 | 0.011398 | 0.008954 | 0.00 |
04 Mar 2024 | 0.002495 | -0.007963 | -76.14% | 0.010278 | 0.010328 | 0.002341 | 0.00 |
03 Mar 2024 | 0.010458 | 0.000156 | 1.51% | 0.010278 | 0.010493 | 0.010193 | 0.00 |
02 Mar 2024 | 0.010302 | -0.000077 | -0.74% | 0.010353 | 0.010366 | 0.010232 | 0.00 |
01 Mar 2024 | 0.010379 | 0.000166 | 1.62% | 0.010171 | 0.010467 | 0.0101 | 0.00 |
29 Feb 2024 | 0.010213 | -0.000149 | -1.44% | 0.010278 | 0.010564 | 0.010066 | 0.00 |
28 Feb 2024 | 0.010362 | 0.000908 | 9.60% | 0.00946 | 0.010582 | 0.009423 | 0.00 |